Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 371 | 559 | 219 | 320 | -56 | -14.89% | 243,277,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 378 | 585 | 255 | 376 | -11 | -2.84% | 148,948,000 |
| 2023 | 479 | 565 | 282 | 387 | -100 | -20.53% | 122,871,500 |
| 2022 | 1,603 | 1,626 | 417 | 487 | -1,139 | -70.05% | 147,728,000 |
| 2021 | 2,300 | 2,899 | 1,353 | 1,626 | ー | ー% | 150,481,400 |