kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
320
JPY
-7
(-2.14%)
Dec 5, 3:14 pm JST
2.06
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
320.2
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 371 559 219 320 -56 -14.89% 243,277,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 378 585 255 376 -11 -2.84% 148,948,000
2023 479 565 282 387 -100 -20.53% 122,871,500
2022 1,603 1,626 417 487 -1,139 -70.05% 147,728,000
2021 2,300 2,899 1,353 1,626 ー% 150,481,400