kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
271
JPY
+2
(+0.74%)
Apr 28, 3:30 pm JST
1.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
276
Apr 28, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Mar 23, 2026
263 JPY
Yearly High Jan 19, 2026
385 JPY
Yearly Low Mar 23, 2026
263 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 332 385 263 271 -58 -17.63% 23,041,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 371 559 219 329 -47 -12.50% 248,817,200
2024 378 585 255 376 -11 -2.84% 148,948,000
2023 479 565 282 387 -100 -20.53% 122,871,500
2022 1,603 1,626 417 487 -1,139 -70.05% 147,728,000
2021 2,300 2,899 1,353 1,626 ー% 150,481,400