kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
363
JPY
+6
(+1.68%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 332 385 327 363 +34 +10.33% 6,653,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 371 559 219 329 -47 -12.50% 248,817,200
2024 378 585 255 376 -11 -2.84% 148,948,000
2023 479 565 282 387 -100 -20.53% 122,871,500
2022 1,603 1,626 417 487 -1,139 -70.05% 147,728,000
2021 2,300 2,899 1,353 1,626 ー% 150,481,400