Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 349 | 426 | 344 | 397 | +52 | +15.07% | 6,111,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 307 | 350 | 304 | 345 | +34 | +10.93% | 5,331,500 |
Oct, 2024 | 330 | 339 | 257 | 311 | -17 | -5.18% | 7,258,000 |
Sep, 2024 | 338 | 354 | 314 | 328 | -9 | -2.67% | 3,206,700 |
Aug, 2024 | 371 | 372 | 255 | 337 | -38 | -10.13% | 8,286,900 |
Jul, 2024 | 393 | 416 | 368 | 375 | -15 | -3.85% | 6,855,800 |
Jun, 2024 | 402 | 402 | 354 | 390 | -11 | -2.74% | 6,400,900 |
May, 2024 | 380 | 453 | 371 | 401 | +16 | +4.16% | 20,090,800 |
Apr, 2024 | 405 | 424 | 342 | 385 | -20 | -4.94% | 15,225,300 |
Mar, 2024 | 538 | 560 | 373 | 405 | -134 | -24.86% | 18,137,600 |
Feb, 2024 | 405 | 585 | 398 | 539 | +126 | +30.51% | 37,357,900 |
Jan, 2024 | 378 | 438 | 369 | 413 | +26 | +6.72% | 13,793,300 |
Dec, 2023 | 343 | 392 | 317 | 387 | +50 | +14.84% | 7,521,100 |
Nov, 2023 | 380 | 415 | 334 | 337 | -35 | -9.41% | 8,985,500 |
Oct, 2023 | 360 | 457 | 327 | 372 | +12 | +3.33% | 26,904,800 |
Sep, 2023 | 311 | 407 | 288 | 360 | +46 | +14.65% | 20,652,600 |
Aug, 2023 | 356 | 360 | 282 | 314 | -45 | -12.53% | 8,253,400 |
Jul, 2023 | 360 | 397 | 326 | 359 | +1 | +0.28% | 14,556,800 |
Jun, 2023 | 351 | 411 | 345 | 358 | +6 | +1.70% | 12,630,900 |
May, 2023 | 377 | 380 | 335 | 352 | -22 | -5.88% | 7,200,300 |
Apr, 2023 | 460 | 468 | 366 | 374 | -83 | -18.16% | 4,878,800 |