Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 341 | 342 | 315 | 320 | -22 | -6.43% | 1,234,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 365 | 392 | 336 | 342 | -24 | -6.56% | 4,371,100 |
| Oct, 2025 | 480 | 510 | 347 | 366 | -118 | -24.38% | 11,443,900 |
| Sep, 2025 | 486 | 559 | 464 | 484 | -2 | -0.41% | 12,926,700 |
| Aug, 2025 | 438 | 493 | 425 | 486 | +47 | +10.71% | 12,424,800 |
| Jul, 2025 | 379 | 448 | 342 | 439 | +61 | +16.14% | 24,649,300 |
| Jun, 2025 | 345 | 428 | 344 | 378 | +31 | +8.93% | 18,902,200 |
| May, 2025 | 402 | 437 | 341 | 347 | -68 | -16.39% | 42,919,600 |
| Apr, 2025 | 283 | 507 | 219 | 415 | +134 | +47.69% | 104,449,800 |
| Mar, 2025 | 298 | 303 | 279 | 281 | -16 | -5.39% | 2,419,600 |
| Feb, 2025 | 334 | 337 | 295 | 297 | -40 | -11.87% | 2,651,000 |
| Jan, 2025 | 371 | 383 | 325 | 337 | -39 | -10.37% | 4,884,300 |
| Dec, 2024 | 349 | 426 | 344 | 376 | +31 | +8.99% | 7,003,300 |
| Nov, 2024 | 307 | 350 | 304 | 345 | +34 | +10.93% | 5,331,500 |
| Oct, 2024 | 330 | 339 | 257 | 311 | -17 | -5.18% | 7,258,000 |
| Sep, 2024 | 338 | 354 | 314 | 328 | -9 | -2.67% | 3,206,700 |
| Aug, 2024 | 371 | 372 | 255 | 337 | -38 | -10.13% | 8,286,900 |
| Jul, 2024 | 393 | 416 | 368 | 375 | -15 | -3.85% | 6,855,800 |
| Jun, 2024 | 402 | 402 | 354 | 390 | -11 | -2.74% | 6,400,900 |
| May, 2024 | 380 | 453 | 371 | 401 | +16 | +4.16% | 20,090,800 |
| Apr, 2024 | 405 | 424 | 342 | 385 | -20 | -4.94% | 15,225,300 |