About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
397
JPY
+5
(+1.28%)
Dec 23, 3:30 pm JST
2.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
585 JPY
52 Week Low Aug 5, 2024
255 JPY
Yearly High Feb 28, 2024
585 JPY
Yearly Low Aug 5, 2024
255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 349 426 344 397 +52 +15.07% 6,111,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 307 350 304 345 +34 +10.93% 5,331,500
Oct, 2024 330 339 257 311 -17 -5.18% 7,258,000
Sep, 2024 338 354 314 328 -9 -2.67% 3,206,700
Aug, 2024 371 372 255 337 -38 -10.13% 8,286,900
Jul, 2024 393 416 368 375 -15 -3.85% 6,855,800
Jun, 2024 402 402 354 390 -11 -2.74% 6,400,900
May, 2024 380 453 371 401 +16 +4.16% 20,090,800
Apr, 2024 405 424 342 385 -20 -4.94% 15,225,300
Mar, 2024 538 560 373 405 -134 -24.86% 18,137,600
Feb, 2024 405 585 398 539 +126 +30.51% 37,357,900
Jan, 2024 378 438 369 413 +26 +6.72% 13,793,300
Dec, 2023 343 392 317 387 +50 +14.84% 7,521,100
Nov, 2023 380 415 334 337 -35 -9.41% 8,985,500
Oct, 2023 360 457 327 372 +12 +3.33% 26,904,800
Sep, 2023 311 407 288 360 +46 +14.65% 20,652,600
Aug, 2023 356 360 282 314 -45 -12.53% 8,253,400
Jul, 2023 360 397 326 359 +1 +0.28% 14,556,800
Jun, 2023 351 411 345 358 +6 +1.70% 12,630,900
May, 2023 377 380 335 352 -22 -5.88% 7,200,300
Apr, 2023 460 468 366 374 -83 -18.16% 4,878,800