About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
383
JPY
+8
(+2.13%)
May 16, 3:30 pm JST
2.63
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
380.9
May 16, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
507 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Apr 30, 2025
507 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 402 437 358 383 -32 -7.71% 36,960,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 283 507 219 415 +134 +47.69% 104,449,800
Mar, 2025 298 303 279 281 -16 -5.39% 2,419,600
Feb, 2025 334 337 295 297 -40 -11.87% 2,651,000
Jan, 2025 371 383 325 337 -39 -10.37% 4,884,300
Dec, 2024 349 426 344 376 +31 +8.99% 7,003,300
Nov, 2024 307 350 304 345 +34 +10.93% 5,331,500
Oct, 2024 330 339 257 311 -17 -5.18% 7,258,000
Sep, 2024 338 354 314 328 -9 -2.67% 3,206,700
Aug, 2024 371 372 255 337 -38 -10.13% 8,286,900
Jul, 2024 393 416 368 375 -15 -3.85% 6,855,800
Jun, 2024 402 402 354 390 -11 -2.74% 6,400,900
May, 2024 380 453 371 401 +16 +4.16% 20,090,800
Apr, 2024 405 424 342 385 -20 -4.94% 15,225,300
Mar, 2024 538 560 373 405 -134 -24.86% 18,137,600
Feb, 2024 405 585 398 539 +126 +30.51% 37,357,900
Jan, 2024 378 438 369 413 +26 +6.72% 13,793,300
Dec, 2023 343 392 317 387 +50 +14.84% 7,521,100
Nov, 2023 380 415 334 337 -35 -9.41% 8,985,500
Oct, 2023 360 457 327 372 +12 +3.33% 26,904,800
Sep, 2023 311 407 288 360 +46 +14.65% 20,652,600