kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
320
JPY
-7
(-2.14%)
Dec 5, 3:14 pm JST
2.06
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
320.2
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 341 342 315 320 -22 -6.43% 1,234,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 365 392 336 342 -24 -6.56% 4,371,100
Oct, 2025 480 510 347 366 -118 -24.38% 11,443,900
Sep, 2025 486 559 464 484 -2 -0.41% 12,926,700
Aug, 2025 438 493 425 486 +47 +10.71% 12,424,800
Jul, 2025 379 448 342 439 +61 +16.14% 24,649,300
Jun, 2025 345 428 344 378 +31 +8.93% 18,902,200
May, 2025 402 437 341 347 -68 -16.39% 42,919,600
Apr, 2025 283 507 219 415 +134 +47.69% 104,449,800
Mar, 2025 298 303 279 281 -16 -5.39% 2,419,600
Feb, 2025 334 337 295 297 -40 -11.87% 2,651,000
Jan, 2025 371 383 325 337 -39 -10.37% 4,884,300
Dec, 2024 349 426 344 376 +31 +8.99% 7,003,300
Nov, 2024 307 350 304 345 +34 +10.93% 5,331,500
Oct, 2024 330 339 257 311 -17 -5.18% 7,258,000
Sep, 2024 338 354 314 328 -9 -2.67% 3,206,700
Aug, 2024 371 372 255 337 -38 -10.13% 8,286,900
Jul, 2024 393 416 368 375 -15 -3.85% 6,855,800
Jun, 2024 402 402 354 390 -11 -2.74% 6,400,900
May, 2024 380 453 371 401 +16 +4.16% 20,090,800
Apr, 2024 405 424 342 385 -20 -4.94% 15,225,300