Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 402 | 437 | 358 | 383 | -32 | -7.71% | 36,960,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 283 | 507 | 219 | 415 | +134 | +47.69% | 104,449,800 |
Mar, 2025 | 298 | 303 | 279 | 281 | -16 | -5.39% | 2,419,600 |
Feb, 2025 | 334 | 337 | 295 | 297 | -40 | -11.87% | 2,651,000 |
Jan, 2025 | 371 | 383 | 325 | 337 | -39 | -10.37% | 4,884,300 |
Dec, 2024 | 349 | 426 | 344 | 376 | +31 | +8.99% | 7,003,300 |
Nov, 2024 | 307 | 350 | 304 | 345 | +34 | +10.93% | 5,331,500 |
Oct, 2024 | 330 | 339 | 257 | 311 | -17 | -5.18% | 7,258,000 |
Sep, 2024 | 338 | 354 | 314 | 328 | -9 | -2.67% | 3,206,700 |
Aug, 2024 | 371 | 372 | 255 | 337 | -38 | -10.13% | 8,286,900 |
Jul, 2024 | 393 | 416 | 368 | 375 | -15 | -3.85% | 6,855,800 |
Jun, 2024 | 402 | 402 | 354 | 390 | -11 | -2.74% | 6,400,900 |
May, 2024 | 380 | 453 | 371 | 401 | +16 | +4.16% | 20,090,800 |
Apr, 2024 | 405 | 424 | 342 | 385 | -20 | -4.94% | 15,225,300 |
Mar, 2024 | 538 | 560 | 373 | 405 | -134 | -24.86% | 18,137,600 |
Feb, 2024 | 405 | 585 | 398 | 539 | +126 | +30.51% | 37,357,900 |
Jan, 2024 | 378 | 438 | 369 | 413 | +26 | +6.72% | 13,793,300 |
Dec, 2023 | 343 | 392 | 317 | 387 | +50 | +14.84% | 7,521,100 |
Nov, 2023 | 380 | 415 | 334 | 337 | -35 | -9.41% | 8,985,500 |
Oct, 2023 | 360 | 457 | 327 | 372 | +12 | +3.33% | 26,904,800 |
Sep, 2023 | 311 | 407 | 288 | 360 | +46 | +14.65% | 20,652,600 |