kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
271
JPY
+2
(+0.74%)
Apr 28, 3:30 pm JST
1.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
276
Apr 28, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Mar 23, 2026
263 JPY
Yearly High Jan 19, 2026
385 JPY
Yearly Low Mar 23, 2026
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 279 301 267 271 -1 -0.37% 4,314,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 297 300 263 272 -30 -9.93% 4,859,800
Feb, 2026 359 362 283 302 -58 -16.11% 7,228,400
Jan, 2026 332 385 327 360 +31 +9.42% 6,638,200
Dec, 2025 341 350 313 329 -13 -3.80% 6,774,900
Nov, 2025 365 392 336 342 -24 -6.56% 4,371,100
Oct, 2025 480 510 347 366 -118 -24.38% 11,443,900
Sep, 2025 486 559 464 484 -2 -0.41% 12,926,700
Aug, 2025 438 493 425 486 +47 +10.71% 12,424,800
Jul, 2025 379 448 342 439 +61 +16.14% 24,649,300
Jun, 2025 345 428 344 378 +31 +8.93% 18,902,200
May, 2025 402 437 341 347 -68 -16.39% 42,919,600
Apr, 2025 283 507 219 415 +134 +47.69% 104,449,800
Mar, 2025 298 303 279 281 -16 -5.39% 2,419,600
Feb, 2025 334 337 295 297 -40 -11.87% 2,651,000
Jan, 2025 371 383 325 337 -39 -10.37% 4,884,300
Dec, 2024 349 426 344 376 +31 +8.99% 7,003,300
Nov, 2024 307 350 304 345 +34 +10.93% 5,331,500
Oct, 2024 330 339 257 311 -17 -5.18% 7,258,000
Sep, 2024 338 354 314 328 -9 -2.67% 3,206,700
Aug, 2024 371 372 255 337 -38 -10.13% 8,286,900