Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 328 | 329 | 319 | 320 | -7 | -2.14% | 146,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 322 | 331 | 322 | 327 | -1 | -0.30% | 119,000 |
| Dec 3, 2025 | 331 | 333 | 325 | 328 | -5 | -1.50% | 213,600 |
| Dec 2, 2025 | 336 | 338 | 329 | 333 | -6 | -1.77% | 239,900 |
| Dec 1, 2025 | 341 | 342 | 336 | 339 | -3 | -0.88% | 368,300 |
| Nov 28, 2025 | 343 | 347 | 338 | 342 | -2 | -0.58% | 224,400 |
| Nov 27, 2025 | 344 | 347 | 340 | 344 | -2 | -0.58% | 180,700 |
| Nov 26, 2025 | 349 | 349 | 342 | 346 | +4 | +1.17% | 225,300 |
| Nov 25, 2025 | 359 | 359 | 342 | 342 | -13 | -3.66% | 306,400 |
| Nov 21, 2025 | 343 | 356 | 336 | 355 | +1 | +0.28% | 265,700 |
| Nov 20, 2025 | 363 | 368 | 350 | 354 | -6 | -1.67% | 159,300 |
| Nov 19, 2025 | 356 | 366 | 353 | 360 | +2 | +0.56% | 166,200 |
| Nov 18, 2025 | 367 | 367 | 355 | 358 | -10 | -2.72% | 226,500 |
| Nov 17, 2025 | 371 | 374 | 363 | 368 | -1 | -0.27% | 230,400 |
| Nov 14, 2025 | 379 | 380 | 366 | 369 | -11 | -2.89% | 239,000 |
| Nov 13, 2025 | 392 | 392 | 379 | 380 | -12 | -3.06% | 251,700 |
| Nov 12, 2025 | 376 | 392 | 375 | 392 | +16 | +4.26% | 349,000 |
| Nov 11, 2025 | 375 | 376 | 368 | 376 | +5 | +1.35% | 258,800 |
| Nov 10, 2025 | 374 | 377 | 370 | 371 | +3 | +0.82% | 142,000 |
| Nov 7, 2025 | 361 | 376 | 361 | 368 | +4 | +1.10% | 312,700 |
| Nov 6, 2025 | 357 | 364 | 350 | 364 | +14 | +4.00% | 225,000 |