About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
397
JPY
+5
(+1.28%)
Dec 23, 3:30 pm JST
2.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
585 JPY
52 Week Low Aug 5, 2024
255 JPY
Yearly High Feb 28, 2024
585 JPY
Yearly Low Aug 5, 2024
255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 395 400 392 397 +5 +1.28% 268,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 387 401 387 392 -3 -0.76% 256,800
Dec 19, 2024 404 413 395 395 -17 -4.13% 339,200
Dec 18, 2024 415 417 405 412 -3 -0.72% 179,600
Dec 17, 2024 408 417 404 415 +5 +1.22% 210,600
Dec 16, 2024 413 414 402 410 -8 -1.91% 296,300
Dec 13, 2024 424 426 416 418 +2 +0.48% 349,600
Dec 12, 2024 398 421 396 416 +16 +4.00% 465,500
Dec 11, 2024 401 415 384 400 -7 -1.72% 483,300
Dec 10, 2024 407 417 405 407 +4 +0.99% 536,300
Dec 9, 2024 377 404 377 403 +23 +6.05% 740,500
Dec 6, 2024 379 382 370 380 +3 +0.80% 230,400
Dec 5, 2024 369 382 365 377 +8 +2.17% 381,300
Dec 4, 2024 362 371 359 369 +11 +3.07% 450,400
Dec 3, 2024 352 359 352 358 +4 +1.13% 245,200
Dec 2, 2024 349 358 344 354 +9 +2.61% 410,700
Nov 29, 2024 342 348 340 345 -1 -0.29% 191,700
Nov 28, 2024 335 347 335 346 +7 +2.06% 219,500
Nov 27, 2024 346 350 334 339 -5 -1.45% 203,400
Nov 26, 2024 343 344 339 344 +1 +0.29% 177,400
Nov 25, 2024 336 347 336 343 +9 +2.69% 303,800