kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
320
JPY
-7
(-2.14%)
Dec 5, 1:38 pm JST
2.06
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
320.6
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 328 329 319 320 -7 -2.14% 146,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 322 331 322 327 -1 -0.30% 119,000
Dec 3, 2025 331 333 325 328 -5 -1.50% 213,600
Dec 2, 2025 336 338 329 333 -6 -1.77% 239,900
Dec 1, 2025 341 342 336 339 -3 -0.88% 368,300
Nov 28, 2025 343 347 338 342 -2 -0.58% 224,400
Nov 27, 2025 344 347 340 344 -2 -0.58% 180,700
Nov 26, 2025 349 349 342 346 +4 +1.17% 225,300
Nov 25, 2025 359 359 342 342 -13 -3.66% 306,400
Nov 21, 2025 343 356 336 355 +1 +0.28% 265,700
Nov 20, 2025 363 368 350 354 -6 -1.67% 159,300
Nov 19, 2025 356 366 353 360 +2 +0.56% 166,200
Nov 18, 2025 367 367 355 358 -10 -2.72% 226,500
Nov 17, 2025 371 374 363 368 -1 -0.27% 230,400
Nov 14, 2025 379 380 366 369 -11 -2.89% 239,000
Nov 13, 2025 392 392 379 380 -12 -3.06% 251,700
Nov 12, 2025 376 392 375 392 +16 +4.26% 349,000
Nov 11, 2025 375 376 368 376 +5 +1.35% 258,800
Nov 10, 2025 374 377 370 371 +3 +0.82% 142,000
Nov 7, 2025 361 376 361 368 +4 +1.10% 312,700
Nov 6, 2025 357 364 350 364 +14 +4.00% 225,000