Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 395 | 400 | 392 | 397 | +5 | +1.28% | 268,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | 401 | 387 | 392 | -3 | -0.76% | 256,800 |
Dec 19, 2024 | 404 | 413 | 395 | 395 | -17 | -4.13% | 339,200 |
Dec 18, 2024 | 415 | 417 | 405 | 412 | -3 | -0.72% | 179,600 |
Dec 17, 2024 | 408 | 417 | 404 | 415 | +5 | +1.22% | 210,600 |
Dec 16, 2024 | 413 | 414 | 402 | 410 | -8 | -1.91% | 296,300 |
Dec 13, 2024 | 424 | 426 | 416 | 418 | +2 | +0.48% | 349,600 |
Dec 12, 2024 | 398 | 421 | 396 | 416 | +16 | +4.00% | 465,500 |
Dec 11, 2024 | 401 | 415 | 384 | 400 | -7 | -1.72% | 483,300 |
Dec 10, 2024 | 407 | 417 | 405 | 407 | +4 | +0.99% | 536,300 |
Dec 9, 2024 | 377 | 404 | 377 | 403 | +23 | +6.05% | 740,500 |
Dec 6, 2024 | 379 | 382 | 370 | 380 | +3 | +0.80% | 230,400 |
Dec 5, 2024 | 369 | 382 | 365 | 377 | +8 | +2.17% | 381,300 |
Dec 4, 2024 | 362 | 371 | 359 | 369 | +11 | +3.07% | 450,400 |
Dec 3, 2024 | 352 | 359 | 352 | 358 | +4 | +1.13% | 245,200 |
Dec 2, 2024 | 349 | 358 | 344 | 354 | +9 | +2.61% | 410,700 |
Nov 29, 2024 | 342 | 348 | 340 | 345 | -1 | -0.29% | 191,700 |
Nov 28, 2024 | 335 | 347 | 335 | 346 | +7 | +2.06% | 219,500 |
Nov 27, 2024 | 346 | 350 | 334 | 339 | -5 | -1.45% | 203,400 |
Nov 26, 2024 | 343 | 344 | 339 | 344 | +1 | +0.29% | 177,400 |
Nov 25, 2024 | 336 | 347 | 336 | 343 | +9 | +2.69% | 303,800 |