coconala Inc.(4176) Historical

52 Week High Sep 8, 2025

559 JPY

52 Week Low Mar 23, 2026

263 JPY

Yearly High Jan 19, 2026

385 JPY

Yearly Low Mar 23, 2026

263 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	271	273	269	271	+2	+0.74%	87,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	273	275	267	269	-5	-1.82%	343,200
Apr 24, 2026	276	278	273	274	-1	-0.36%	103,100
Apr 23, 2026	284	284	274	275	-9	-3.17%	154,200
Apr 22, 2026	286	290	283	284	-2	-0.70%	133,100
Apr 21, 2026	288	291	285	286	-2	-0.69%	109,800
Apr 20, 2026	284	290	283	288	+1	+0.35%	142,900
Apr 17, 2026	284	291	284	287	+1	+0.35%	165,600
Apr 16, 2026	289	294	285	286	-3	-1.04%	258,000
Apr 15, 2026	298	301	288	289	-8	-2.69%	376,100
Apr 14, 2026	288	301	284	297	+11	+3.85%	566,300
Apr 13, 2026	280	286	276	286	+8	+2.88%	226,800
Apr 10, 2026	286	286	277	278	-8	-2.80%	142,600
Apr 9, 2026	289	289	283	286	-4	-1.38%	151,500
Apr 8, 2026	286	291	282	290	+10	+3.57%	342,000
Apr 7, 2026	284	287	276	280	-2	-0.71%	212,400
Apr 6, 2026	279	284	279	282	+2	+0.71%	118,400
Apr 3, 2026	280	283	277	280	+2	+0.72%	186,500
Apr 2, 2026	285	288	274	278	-7	-2.46%	250,600
Apr 1, 2026	279	285	277	285	+13	+4.78%	156,800
Mar 31, 2026	274	278	269	272	0	0.00%	150,800