About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
381
JPY
+46
(+13.73%)
Apr 25, 3:30 pm JST
2.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
372.2
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
453 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Jan 29, 2025
383 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 340 413 337 381 +46 +13.73% 35,931,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 319 335 292 335 +80 +31.37% 13,358,100
Apr 23, 2025 262 263 251 255 +1 +0.39% 141,100
Apr 22, 2025 255 261 251 254 -2 -0.78% 261,700
Apr 21, 2025 245 257 245 256 +10 +4.07% 187,000
Apr 18, 2025 241 247 241 246 +2 +0.82% 99,700
Apr 17, 2025 240 244 236 244 +3 +1.24% 163,200
Apr 16, 2025 245 246 238 241 -8 -3.21% 225,900
Apr 15, 2025 253 253 243 249 -4 -1.58% 316,200
Apr 14, 2025 248 260 237 253 +6 +2.43% 815,500
Apr 11, 2025 231 247 231 247 +3 +1.23% 146,600
Apr 10, 2025 242 248 238 244 +18 +7.96% 258,000
Apr 9, 2025 234 234 222 226 -21 -8.50% 454,000
Apr 8, 2025 235 255 235 247 +27 +12.27% 455,600
Apr 7, 2025 228 232 219 220 -40 -15.38% 501,100
Apr 4, 2025 264 269 250 260 -11 -4.06% 351,300
Apr 3, 2025 258 275 258 271 +1 +0.37% 218,400
Apr 2, 2025 274 275 268 270 -1 -0.37% 110,500
Apr 1, 2025 283 283 271 271 -10 -3.56% 215,500
Mar 31, 2025 288 289 281 281 -11 -3.77% 174,700
Mar 28, 2025 294 296 292 292 -4 -1.35% 74,900