Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 275 | 280 | 275 | 277 | -2 | -0.72% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 285 | 285 | 277 | 279 | -8 | -2.79% | 149,600 |
| Mar 11, 2026 | 289 | 292 | 286 | 287 | 0 | 0.00% | 137,400 |
| Mar 10, 2026 | 282 | 288 | 280 | 287 | +9 | +3.24% | 156,700 |
| Mar 9, 2026 | 276 | 281 | 269 | 278 | -13 | -4.47% | 389,700 |
| Mar 6, 2026 | 287 | 292 | 284 | 291 | +3 | +1.04% | 245,700 |
| Mar 5, 2026 | 281 | 291 | 281 | 288 | +15 | +5.49% | 367,700 |
| Mar 4, 2026 | 280 | 282 | 268 | 273 | -11 | -3.87% | 525,700 |
| Mar 3, 2026 | 291 | 292 | 284 | 284 | -9 | -3.07% | 275,500 |
| Mar 2, 2026 | 297 | 300 | 290 | 293 | -9 | -2.98% | 375,600 |
| Feb 27, 2026 | 303 | 305 | 301 | 302 | -1 | -0.33% | 143,300 |
| Feb 26, 2026 | 294 | 304 | 292 | 303 | +11 | +3.77% | 224,000 |
| Feb 25, 2026 | 293 | 300 | 289 | 292 | +1 | +0.34% | 351,600 |
| Feb 24, 2026 | 294 | 294 | 283 | 291 | -3 | -1.02% | 301,600 |
| Feb 20, 2026 | 304 | 304 | 292 | 294 | -13 | -4.23% | 491,800 |
| Feb 19, 2026 | 302 | 308 | 298 | 307 | +5 | +1.66% | 267,000 |
| Feb 18, 2026 | 305 | 306 | 300 | 302 | -1 | -0.33% | 209,500 |
| Feb 17, 2026 | 299 | 304 | 297 | 303 | +4 | +1.34% | 275,300 |
| Feb 16, 2026 | 298 | 304 | 297 | 299 | +4 | +1.36% | 272,700 |
| Feb 13, 2026 | 302 | 305 | 294 | 295 | -10 | -3.28% | 489,400 |
| Feb 12, 2026 | 307 | 307 | 300 | 305 | -1 | -0.33% | 476,900 |