kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
277
JPY
-2
(-0.72%)
Mar 13, 3:30 pm JST
1.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 280 275 277 -2 -0.72% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 285 285 277 279 -8 -2.79% 149,600
Mar 11, 2026 289 292 286 287 0 0.00% 137,400
Mar 10, 2026 282 288 280 287 +9 +3.24% 156,700
Mar 9, 2026 276 281 269 278 -13 -4.47% 389,700
Mar 6, 2026 287 292 284 291 +3 +1.04% 245,700
Mar 5, 2026 281 291 281 288 +15 +5.49% 367,700
Mar 4, 2026 280 282 268 273 -11 -3.87% 525,700
Mar 3, 2026 291 292 284 284 -9 -3.07% 275,500
Mar 2, 2026 297 300 290 293 -9 -2.98% 375,600
Feb 27, 2026 303 305 301 302 -1 -0.33% 143,300
Feb 26, 2026 294 304 292 303 +11 +3.77% 224,000
Feb 25, 2026 293 300 289 292 +1 +0.34% 351,600
Feb 24, 2026 294 294 283 291 -3 -1.02% 301,600
Feb 20, 2026 304 304 292 294 -13 -4.23% 491,800
Feb 19, 2026 302 308 298 307 +5 +1.66% 267,000
Feb 18, 2026 305 306 300 302 -1 -0.33% 209,500
Feb 17, 2026 299 304 297 303 +4 +1.34% 275,300
Feb 16, 2026 298 304 297 299 +4 +1.36% 272,700
Feb 13, 2026 302 305 294 295 -10 -3.28% 489,400
Feb 12, 2026 307 307 300 305 -1 -0.33% 476,900