kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
363
JPY
+6
(+1.68%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
364.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 360 366 354 363 +6 +1.68% 263,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 360 362 356 357 -4 -1.11% 148,100
Jan 27, 2026 366 367 356 361 -5 -1.37% 169,300
Jan 26, 2026 380 385 366 366 -14 -3.68% 225,300
Jan 23, 2026 383 384 373 380 +19 +5.26% 336,700
Jan 22, 2026 374 377 361 361 -11 -2.96% 183,800
Jan 21, 2026 368 376 365 372 0 0.00% 411,700
Jan 20, 2026 383 383 368 372 -9 -2.36% 329,500
Jan 19, 2026 376 385 370 381 +13 +3.53% 474,300
Jan 16, 2026 373 379 358 368 +11 +3.08% 740,900
Jan 15, 2026 335 366 335 357 -16 -4.29% 1,257,600
Jan 14, 2026 362 374 362 373 +19 +5.37% 673,100
Jan 13, 2026 356 357 349 354 +3 +0.85% 268,600
Jan 9, 2026 342 351 342 351 +11 +3.24% 281,500
Jan 8, 2026 341 347 338 340 0 0.00% 158,700
Jan 7, 2026 338 342 333 340 +1 +0.29% 164,600
Jan 6, 2026 330 341 330 339 +9 +2.73% 156,900
Jan 5, 2026 332 334 327 330 +1 +0.30% 146,900
Dec 30, 2025 337 339 327 329 -12 -3.52% 275,600
Dec 29, 2025 338 343 331 341 +9 +2.71% 239,900
Dec 26, 2025 333 341 331 332 -5 -1.48% 456,700