Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 340 | 413 | 337 | 381 | +46 | +13.73% | 35,931,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 319 | 335 | 292 | 335 | +80 | +31.37% | 13,358,100 |
Apr 23, 2025 | 262 | 263 | 251 | 255 | +1 | +0.39% | 141,100 |
Apr 22, 2025 | 255 | 261 | 251 | 254 | -2 | -0.78% | 261,700 |
Apr 21, 2025 | 245 | 257 | 245 | 256 | +10 | +4.07% | 187,000 |
Apr 18, 2025 | 241 | 247 | 241 | 246 | +2 | +0.82% | 99,700 |
Apr 17, 2025 | 240 | 244 | 236 | 244 | +3 | +1.24% | 163,200 |
Apr 16, 2025 | 245 | 246 | 238 | 241 | -8 | -3.21% | 225,900 |
Apr 15, 2025 | 253 | 253 | 243 | 249 | -4 | -1.58% | 316,200 |
Apr 14, 2025 | 248 | 260 | 237 | 253 | +6 | +2.43% | 815,500 |
Apr 11, 2025 | 231 | 247 | 231 | 247 | +3 | +1.23% | 146,600 |
Apr 10, 2025 | 242 | 248 | 238 | 244 | +18 | +7.96% | 258,000 |
Apr 9, 2025 | 234 | 234 | 222 | 226 | -21 | -8.50% | 454,000 |
Apr 8, 2025 | 235 | 255 | 235 | 247 | +27 | +12.27% | 455,600 |
Apr 7, 2025 | 228 | 232 | 219 | 220 | -40 | -15.38% | 501,100 |
Apr 4, 2025 | 264 | 269 | 250 | 260 | -11 | -4.06% | 351,300 |
Apr 3, 2025 | 258 | 275 | 258 | 271 | +1 | +0.37% | 218,400 |
Apr 2, 2025 | 274 | 275 | 268 | 270 | -1 | -0.37% | 110,500 |
Apr 1, 2025 | 283 | 283 | 271 | 271 | -10 | -3.56% | 215,500 |
Mar 31, 2025 | 288 | 289 | 281 | 281 | -11 | -3.77% | 174,700 |
Mar 28, 2025 | 294 | 296 | 292 | 292 | -4 | -1.35% | 74,900 |