Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 360 | 366 | 354 | 363 | +6 | +1.68% | 263,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 360 | 362 | 356 | 357 | -4 | -1.11% | 148,100 |
| Jan 27, 2026 | 366 | 367 | 356 | 361 | -5 | -1.37% | 169,300 |
| Jan 26, 2026 | 380 | 385 | 366 | 366 | -14 | -3.68% | 225,300 |
| Jan 23, 2026 | 383 | 384 | 373 | 380 | +19 | +5.26% | 336,700 |
| Jan 22, 2026 | 374 | 377 | 361 | 361 | -11 | -2.96% | 183,800 |
| Jan 21, 2026 | 368 | 376 | 365 | 372 | 0 | 0.00% | 411,700 |
| Jan 20, 2026 | 383 | 383 | 368 | 372 | -9 | -2.36% | 329,500 |
| Jan 19, 2026 | 376 | 385 | 370 | 381 | +13 | +3.53% | 474,300 |
| Jan 16, 2026 | 373 | 379 | 358 | 368 | +11 | +3.08% | 740,900 |
| Jan 15, 2026 | 335 | 366 | 335 | 357 | -16 | -4.29% | 1,257,600 |
| Jan 14, 2026 | 362 | 374 | 362 | 373 | +19 | +5.37% | 673,100 |
| Jan 13, 2026 | 356 | 357 | 349 | 354 | +3 | +0.85% | 268,600 |
| Jan 9, 2026 | 342 | 351 | 342 | 351 | +11 | +3.24% | 281,500 |
| Jan 8, 2026 | 341 | 347 | 338 | 340 | 0 | 0.00% | 158,700 |
| Jan 7, 2026 | 338 | 342 | 333 | 340 | +1 | +0.29% | 164,600 |
| Jan 6, 2026 | 330 | 341 | 330 | 339 | +9 | +2.73% | 156,900 |
| Jan 5, 2026 | 332 | 334 | 327 | 330 | +1 | +0.30% | 146,900 |
| Dec 30, 2025 | 337 | 339 | 327 | 329 | -12 | -3.52% | 275,600 |
| Dec 29, 2025 | 338 | 343 | 331 | 341 | +9 | +2.71% | 239,900 |
| Dec 26, 2025 | 333 | 341 | 331 | 332 | -5 | -1.48% | 456,700 |