coconala Inc.(4176) Historical

52 Week High Sep 8, 2025

559 JPY

52 Week Low Apr 7, 2025

219 JPY

Yearly High Sep 8, 2025

559 JPY

Yearly Low Apr 7, 2025

219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	341	342	315	320	-22	-6.43%	1,252,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	-3.66%	344	936,800	181,100	2,083,400	11.50
Nov 21, 2025	355	-3.79%	357	1,048,100	183,000	2,037,100	11.13
Nov 14, 2025	369	+0.27%	378	1,240,500	172,400	2,051,900	11.90
Nov 7, 2025	368	+0.55%	358	1,145,700	157,100	2,020,200	12.86
Oct 31, 2025	366	-1.08%	363	1,825,600	144,000	1,953,000	13.56
Oct 24, 2025	370	-5.13%	380	1,928,000	144,700	2,120,000	14.65
Oct 17, 2025	390	-20.73%	418	4,848,600	208,200	2,055,200	9.87
Oct 10, 2025	492	+4.68%	496	1,965,400	278,100	1,921,900	6.91
Oct 3, 2025	470	-4.86%	479	1,315,600	256,800	1,656,300	6.45
Sep 26, 2025	494	-6.97%	499	1,495,400	259,000	1,700,500	6.57
Sep 19, 2025	531	+10.17%	525	3,180,800	322,400	1,592,000	4.94
Sep 12, 2025	482	-11.23%	514	4,010,900	296,900	1,738,900	5.86
Sep 5, 2025	543	+11.73%	509	3,800,300	438,400	1,585,600	3.62
Aug 29, 2025	486	+4.07%	483	2,024,900	360,100	1,671,900	4.64
Aug 22, 2025	467	-1.89%	477	2,130,700	343,600	1,778,600	5.18
Aug 15, 2025	476	+6.73%	455	2,924,500	353,500	1,778,100	5.03
Aug 8, 2025	446	+0.22%	451	4,541,500	343,000	1,954,600	5.70
Aug 1, 2025	445	+5.20%	431	3,251,700	385,900	2,494,100	6.46
Jul 25, 2025	423	+6.55%	405	3,586,000	381,800	2,535,600	6.64
Jul 18, 2025	397	+7.30%	410	14,636,200	289,200	2,772,000	9.59