About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
397
JPY
+5
(+1.28%)
Dec 23, 3:30 pm JST
2.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
585 JPY
52 Week Low Aug 5, 2024
255 JPY
Yearly High Feb 28, 2024
585 JPY
Yearly Low Aug 5, 2024
255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 395 400 392 397 +5 +1.28% 268,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 392 -6.22% 405 1,282,500 ー ー ー
Dec 13, 2024 418 +10.00% 406 2,575,200 194,800 1,297,300 6.66
Dec 6, 2024 380 +10.14% 364 1,718,000 159,900 1,418,000 8.87
Nov 29, 2024 345 +3.29% 342 1,095,800 139,000 1,499,700 10.79
Nov 22, 2024 334 +5.36% 333 1,157,200 164,600 1,544,700 9.38
Nov 15, 2024 317 -0.63% 321 1,589,800 135,700 1,574,900 11.61
Nov 8, 2024 319 +2.90% 313 1,160,700 117,800 1,691,900 14.36
Nov 1, 2024 310 +17.42% 296 2,186,000 116,400 1,760,700 15.13
Oct 25, 2024 264 -6.05% 268 1,527,500 65,300 1,922,600 29.44
Oct 18, 2024 281 -10.22% 289 2,003,300 72,300 1,838,100 25.42
Oct 11, 2024 313 -6.01% 317 1,322,100 59,200 1,890,400 31.93
Oct 4, 2024 333 -2.63% 331 773,400 71,300 1,642,500 23.04
Sep 27, 2024 342 +3.32% 335 538,700 69,700 1,657,000 23.77
Sep 20, 2024 331 +0.30% 323 791,000 71,100 1,757,300 24.72
Sep 13, 2024 330 -0.60% 330 653,500 71,100 1,739,500 24.47
Sep 6, 2024 332 -1.48% 341 997,200 86,200 1,783,400 20.69
Aug 30, 2024 337 +0.90% 341 1,168,800 83,200 1,919,500 23.07
Aug 23, 2024 334 +0.60% 333 1,061,500 66,300 1,956,300 29.51
Aug 16, 2024 332 +8.14% 321 1,007,700 59,700 2,009,400 33.66
Aug 9, 2024 307 -8.36% 294 3,669,500 52,600 2,027,200 38.54