coconala Inc.(4176) Historical

52 Week High Sep 8, 2025

559 JPY

52 Week Low Apr 7, 2025

219 JPY

Yearly High Sep 8, 2025

559 JPY

Yearly Low Apr 7, 2025

219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	380	385	354	363	-17	-4.47%	805,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	380	+3.26%	374	1,736,000	260,900	1,843,900	7.07
Jan 16, 2026	368	+4.84%	359	2,940,200	218,000	1,905,800	8.74
Jan 9, 2026	351	+6.69%	340	908,600	205,200	1,902,900	9.27
Dec 30, 2025	329	-0.90%	334	515,500	ー	ー	ー
Dec 26, 2025	332	+2.15%	330	1,652,400	197,200	2,069,800	10.50
Dec 19, 2025	325	+2.20%	321	744,900	228,300	2,051,200	8.98
Dec 12, 2025	318	-0.62%	338	2,610,000	230,000	2,105,900	9.16
Dec 5, 2025	320	-6.43%	330	1,252,100	194,800	2,079,800	10.68
Nov 28, 2025	342	-3.66%	344	936,800	181,100	2,083,400	11.50
Nov 21, 2025	355	-3.79%	357	1,048,100	183,000	2,037,100	11.13
Nov 14, 2025	369	+0.27%	378	1,240,500	172,400	2,051,900	11.90
Nov 7, 2025	368	+0.55%	358	1,145,700	157,100	2,020,200	12.86
Oct 31, 2025	366	-1.08%	363	1,825,600	144,000	1,953,000	13.56
Oct 24, 2025	370	-5.13%	380	1,928,000	144,700	2,120,000	14.65
Oct 17, 2025	390	-20.73%	418	4,848,600	208,200	2,055,200	9.87
Oct 10, 2025	492	+4.68%	496	1,965,400	278,100	1,921,900	6.91
Oct 3, 2025	470	-4.86%	479	1,315,600	256,800	1,656,300	6.45
Sep 26, 2025	494	-6.97%	499	1,495,400	259,000	1,700,500	6.57
Sep 19, 2025	531	+10.17%	525	3,180,800	322,400	1,592,000	4.94
Sep 12, 2025	482	-11.23%	514	4,010,900	296,900	1,738,900	5.86