Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 245 | 413 | 245 | 381 | +135 | +54.88% | 85,811,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 246 | -0.40% | 247 | 1,620,500 | 47,400 | 1,317,900 | 27.80 |
Apr 11, 2025 | 247 | -5.00% | 234 | 1,815,300 | 38,500 | 1,228,700 | 31.91 |
Apr 4, 2025 | 260 | -10.96% | 268 | 1,070,400 | 38,700 | 1,212,600 | 31.33 |
Mar 28, 2025 | 292 | +0.34% | 292 | 485,600 | 48,200 | 1,124,300 | 23.33 |
Mar 21, 2025 | 291 | -0.68% | 295 | 481,300 | 48,700 | 1,122,600 | 23.05 |
Mar 14, 2025 | 293 | +2.81% | 287 | 644,500 | 58,300 | 1,097,400 | 18.82 |
Mar 7, 2025 | 285 | -4.04% | 293 | 633,500 | 56,800 | 1,084,900 | 19.10 |
Feb 28, 2025 | 297 | -2.62% | 302 | 496,700 | 62,500 | 1,064,200 | 17.03 |
Feb 21, 2025 | 305 | -3.79% | 315 | 719,600 | 60,000 | 1,111,700 | 18.53 |
Feb 14, 2025 | 317 | -2.46% | 326 | 642,900 | 57,800 | 1,155,500 | 19.99 |
Feb 7, 2025 | 325 | -3.56% | 329 | 791,800 | 66,100 | 1,225,300 | 18.54 |
Jan 31, 2025 | 337 | -3.44% | 353 | 1,651,600 | 94,000 | 1,123,100 | 11.95 |
Jan 24, 2025 | 349 | 0.00% | 345 | 700,400 | 90,800 | 1,117,700 | 12.31 |
Jan 17, 2025 | 349 | +5.12% | 347 | 1,539,100 | 110,500 | 1,136,700 | 10.29 |
Jan 10, 2025 | 332 | -11.70% | 349 | 993,200 | 94,800 | 1,106,400 | 11.67 |
Dec 30, 2024 | 376 | -1.05% | 377 | 172,000 | ー | ー | ー |
Dec 27, 2024 | 380 | -3.06% | 388 | 1,255,600 | 159,100 | 1,221,900 | 7.68 |
Dec 20, 2024 | 392 | -6.22% | 405 | 1,282,500 | 176,300 | 1,270,100 | 7.20 |
Dec 13, 2024 | 418 | +10.00% | 406 | 2,575,200 | 194,800 | 1,297,300 | 6.66 |
Dec 6, 2024 | 380 | +10.14% | 364 | 1,718,000 | 159,900 | 1,418,000 | 8.87 |