coconala Inc.(4176) Historical

52 Week High Sep 8, 2025

559 JPY

52 Week Low Mar 23, 2026

263 JPY

Yearly High Jan 19, 2026

385 JPY

Yearly Low Mar 23, 2026

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	273	275	267	271	-3	-1.09%	518,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	274	-4.53%	282	643,100	305,600	1,630,600	5.34
Apr 17, 2026	287	+3.24%	290	1,592,800	291,800	1,679,200	5.75
Apr 10, 2026	278	-0.71%	283	966,900	444,900	1,743,100	3.92
Apr 3, 2026	280	-1.06%	278	886,000	494,500	1,818,800	3.68
Mar 27, 2026	283	+2.91%	276	1,146,400	545,600	1,801,900	3.30
Mar 19, 2026	275	-0.72%	278	674,800	506,400	1,726,100	3.41
Mar 13, 2026	277	-4.81%	279	956,300	535,100	1,680,000	3.14
Mar 6, 2026	291	-3.64%	285	1,790,200	499,400	1,777,400	3.56
Feb 27, 2026	302	+2.72%	294	1,020,500	400,000	1,866,100	4.67
Feb 20, 2026	294	-0.34%	299	1,516,300	370,800	2,033,900	5.49
Feb 13, 2026	295	-1.99%	301	1,904,200	348,100	2,116,600	6.08
Feb 6, 2026	301	-16.39%	323	2,787,400	313,800	2,149,200	6.85
Jan 30, 2026	360	-5.26%	363	1,053,400	301,400	1,818,500	6.03
Jan 23, 2026	380	+3.26%	374	1,736,000	260,900	1,843,900	7.07
Jan 16, 2026	368	+4.84%	359	2,940,200	218,000	1,905,800	8.74
Jan 9, 2026	351	+6.69%	340	908,600	205,200	1,902,900	9.27
Dec 30, 2025	329	-0.90%	334	515,500	ー	ー	ー
Dec 26, 2025	332	+2.15%	330	1,652,400	197,200	2,069,800	10.50
Dec 19, 2025	325	+2.20%	321	744,900	228,300	2,051,200	8.98
Dec 12, 2025	318	-0.62%	338	2,610,000	230,000	2,105,900	9.16