coconala Inc.(4176) Historical

52 Week High Sep 8, 2025

559 JPY

52 Week Low Apr 7, 2025

219 JPY

Yearly High Sep 8, 2025

559 JPY

Yearly Low Apr 7, 2025

219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	275	280	275	277	-2	-0.72%	122,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	277	-4.81%	279	956,300	ー	ー	ー
Mar 6, 2026	291	-3.64%	285	1,790,200	499,400	1,777,400	3.56
Feb 27, 2026	302	+2.72%	294	1,020,500	400,000	1,866,100	4.67
Feb 20, 2026	294	-0.34%	299	1,516,300	370,800	2,033,900	5.49
Feb 13, 2026	295	-1.99%	301	1,904,200	348,100	2,116,600	6.08
Feb 6, 2026	301	-16.39%	323	2,787,400	313,800	2,149,200	6.85
Jan 30, 2026	360	-5.26%	363	1,053,400	301,400	1,818,500	6.03
Jan 23, 2026	380	+3.26%	374	1,736,000	260,900	1,843,900	7.07
Jan 16, 2026	368	+4.84%	359	2,940,200	218,000	1,905,800	8.74
Jan 9, 2026	351	+6.69%	340	908,600	205,200	1,902,900	9.27
Dec 30, 2025	329	-0.90%	334	515,500	ー	ー	ー
Dec 26, 2025	332	+2.15%	330	1,652,400	197,200	2,069,800	10.50
Dec 19, 2025	325	+2.20%	321	744,900	228,300	2,051,200	8.98
Dec 12, 2025	318	-0.62%	338	2,610,000	230,000	2,105,900	9.16
Dec 5, 2025	320	-6.43%	330	1,252,100	194,800	2,079,800	10.68
Nov 28, 2025	342	-3.66%	344	936,800	181,100	2,083,400	11.50
Nov 21, 2025	355	-3.79%	357	1,048,100	183,000	2,037,100	11.13
Nov 14, 2025	369	+0.27%	378	1,240,500	172,400	2,051,900	11.90
Nov 7, 2025	368	+0.55%	358	1,145,700	157,100	2,020,200	12.86
Oct 31, 2025	366	-1.08%	363	1,825,600	144,000	1,953,000	13.56