About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
381
JPY
+46
(+13.73%)
Apr 25, 3:30 pm JST
2.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
372.2
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
453 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Jan 29, 2025
383 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 245 413 245 381 +135 +54.88% 85,811,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 246 -0.40% 247 1,620,500 47,400 1,317,900 27.80
Apr 11, 2025 247 -5.00% 234 1,815,300 38,500 1,228,700 31.91
Apr 4, 2025 260 -10.96% 268 1,070,400 38,700 1,212,600 31.33
Mar 28, 2025 292 +0.34% 292 485,600 48,200 1,124,300 23.33
Mar 21, 2025 291 -0.68% 295 481,300 48,700 1,122,600 23.05
Mar 14, 2025 293 +2.81% 287 644,500 58,300 1,097,400 18.82
Mar 7, 2025 285 -4.04% 293 633,500 56,800 1,084,900 19.10
Feb 28, 2025 297 -2.62% 302 496,700 62,500 1,064,200 17.03
Feb 21, 2025 305 -3.79% 315 719,600 60,000 1,111,700 18.53
Feb 14, 2025 317 -2.46% 326 642,900 57,800 1,155,500 19.99
Feb 7, 2025 325 -3.56% 329 791,800 66,100 1,225,300 18.54
Jan 31, 2025 337 -3.44% 353 1,651,600 94,000 1,123,100 11.95
Jan 24, 2025 349 0.00% 345 700,400 90,800 1,117,700 12.31
Jan 17, 2025 349 +5.12% 347 1,539,100 110,500 1,136,700 10.29
Jan 10, 2025 332 -11.70% 349 993,200 94,800 1,106,400 11.67
Dec 30, 2024 376 -1.05% 377 172,000
Dec 27, 2024 380 -3.06% 388 1,255,600 159,100 1,221,900 7.68
Dec 20, 2024 392 -6.22% 405 1,282,500 176,300 1,270,100 7.20
Dec 13, 2024 418 +10.00% 406 2,575,200 194,800 1,297,300 6.66
Dec 6, 2024 380 +10.14% 364 1,718,000 159,900 1,418,000 8.87