About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
383
JPY
+8
(+2.13%)
May 16, 3:30 pm JST
2.63
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
380.9
May 16, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
507 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Apr 30, 2025
507 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 385 405 358 383 -3 -0.78% 8,465,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 372 395 362 386 +14 +3.76% 11,712,800
May 2, 2025 369 507 364 372 -9 -2.36% 67,021,100
Apr 25, 2025 245 413 245 381 +135 +54.88% 49,879,800
Apr 18, 2025 248 260 236 246 -1 -0.40% 1,620,500
Apr 11, 2025 228 255 219 247 -13 -5.00% 1,815,300
Apr 4, 2025 288 289 250 260 -32 -10.96% 1,070,400
Mar 28, 2025 290 298 287 292 +1 +0.34% 485,600
Mar 21, 2025 293 303 289 291 -2 -0.68% 481,300
Mar 14, 2025 288 296 279 293 +8 +2.81% 644,500
Mar 7, 2025 298 303 285 285 -12 -4.04% 633,500
Feb 28, 2025 304 312 295 297 -8 -2.62% 496,700
Feb 21, 2025 315 330 304 305 -12 -3.79% 719,600
Feb 14, 2025 324 335 317 317 -8 -2.46% 642,900
Feb 7, 2025 334 337 323 325 -12 -3.56% 791,800
Jan 31, 2025 352 383 330 337 -12 -3.44% 1,651,600
Jan 24, 2025 355 356 332 349 0 0.00% 700,400
Jan 17, 2025 332 367 325 349 +17 +5.12% 1,539,100
Jan 10, 2025 371 375 332 332 -44 -11.70% 993,200
Dec 30, 2024 380 382 374 376 -4 -1.05% 172,000
Dec 27, 2024 395 401 372 380 -12 -3.06% 1,255,600