Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 380 | 385 | 354 | 363 | -17 | -4.47% | 1,068,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 376 | 385 | 361 | 380 | +12 | +3.26% | 1,736,000 |
| Jan 16, 2026 | 356 | 379 | 335 | 368 | +17 | +4.84% | 2,940,200 |
| Jan 9, 2026 | 332 | 351 | 327 | 351 | +22 | +6.69% | 908,600 |
| Dec 30, 2025 | 338 | 343 | 327 | 329 | -3 | -0.90% | 515,500 |
| Dec 26, 2025 | 326 | 341 | 321 | 332 | +7 | +2.15% | 1,652,400 |
| Dec 19, 2025 | 315 | 331 | 313 | 325 | +7 | +2.20% | 744,900 |
| Dec 12, 2025 | 344 | 350 | 317 | 318 | -2 | -0.62% | 2,610,000 |
| Dec 5, 2025 | 341 | 342 | 315 | 320 | -22 | -6.43% | 1,252,100 |
| Nov 28, 2025 | 359 | 359 | 338 | 342 | -13 | -3.66% | 936,800 |
| Nov 21, 2025 | 371 | 374 | 336 | 355 | -14 | -3.79% | 1,048,100 |
| Nov 14, 2025 | 374 | 392 | 366 | 369 | +1 | +0.27% | 1,240,500 |
| Nov 7, 2025 | 365 | 376 | 342 | 368 | +2 | +0.55% | 1,145,700 |
| Oct 31, 2025 | 368 | 380 | 347 | 366 | -4 | -1.08% | 1,825,600 |
| Oct 24, 2025 | 391 | 395 | 370 | 370 | -20 | -5.13% | 1,928,000 |
| Oct 17, 2025 | 490 | 492 | 386 | 390 | -102 | -20.73% | 4,848,600 |
| Oct 10, 2025 | 490 | 510 | 477 | 492 | +22 | +4.68% | 1,965,400 |
| Oct 3, 2025 | 499 | 499 | 466 | 470 | -24 | -4.86% | 1,315,600 |
| Sep 26, 2025 | 533 | 540 | 477 | 494 | -37 | -6.97% | 1,495,400 |
| Sep 19, 2025 | 480 | 555 | 480 | 531 | +49 | +10.17% | 3,180,800 |
| Sep 12, 2025 | 543 | 559 | 481 | 482 | -61 | -11.23% | 4,010,900 |