Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 341 | 342 | 315 | 320 | -22 | -6.43% | 1,234,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 359 | 359 | 338 | 342 | -13 | -3.66% | 936,800 |
| Nov 21, 2025 | 371 | 374 | 336 | 355 | -14 | -3.79% | 1,048,100 |
| Nov 14, 2025 | 374 | 392 | 366 | 369 | +1 | +0.27% | 1,240,500 |
| Nov 7, 2025 | 365 | 376 | 342 | 368 | +2 | +0.55% | 1,145,700 |
| Oct 31, 2025 | 368 | 380 | 347 | 366 | -4 | -1.08% | 1,825,600 |
| Oct 24, 2025 | 391 | 395 | 370 | 370 | -20 | -5.13% | 1,928,000 |
| Oct 17, 2025 | 490 | 492 | 386 | 390 | -102 | -20.73% | 4,848,600 |
| Oct 10, 2025 | 490 | 510 | 477 | 492 | +22 | +4.68% | 1,965,400 |
| Oct 3, 2025 | 499 | 499 | 466 | 470 | -24 | -4.86% | 1,315,600 |
| Sep 26, 2025 | 533 | 540 | 477 | 494 | -37 | -6.97% | 1,495,400 |
| Sep 19, 2025 | 480 | 555 | 480 | 531 | +49 | +10.17% | 3,180,800 |
| Sep 12, 2025 | 543 | 559 | 481 | 482 | -61 | -11.23% | 4,010,900 |
| Sep 5, 2025 | 486 | 545 | 464 | 543 | +57 | +11.73% | 3,800,300 |
| Aug 29, 2025 | 483 | 493 | 469 | 486 | +19 | +4.07% | 2,024,900 |
| Aug 22, 2025 | 477 | 489 | 464 | 467 | -9 | -1.89% | 2,130,700 |
| Aug 15, 2025 | 458 | 477 | 427 | 476 | +30 | +6.73% | 2,924,500 |
| Aug 8, 2025 | 429 | 471 | 425 | 446 | +1 | +0.22% | 4,541,500 |
| Aug 1, 2025 | 425 | 451 | 411 | 445 | +22 | +5.20% | 3,251,700 |
| Jul 25, 2025 | 402 | 429 | 383 | 423 | +26 | +6.55% | 3,586,000 |
| Jul 18, 2025 | 404 | 448 | 372 | 397 | +27 | +7.30% | 14,636,200 |