kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
320
JPY
-7
(-2.14%)
Dec 5, 3:14 pm JST
2.06
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
320.2
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 341 342 315 320 -22 -6.43% 1,234,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 359 359 338 342 -13 -3.66% 936,800
Nov 21, 2025 371 374 336 355 -14 -3.79% 1,048,100
Nov 14, 2025 374 392 366 369 +1 +0.27% 1,240,500
Nov 7, 2025 365 376 342 368 +2 +0.55% 1,145,700
Oct 31, 2025 368 380 347 366 -4 -1.08% 1,825,600
Oct 24, 2025 391 395 370 370 -20 -5.13% 1,928,000
Oct 17, 2025 490 492 386 390 -102 -20.73% 4,848,600
Oct 10, 2025 490 510 477 492 +22 +4.68% 1,965,400
Oct 3, 2025 499 499 466 470 -24 -4.86% 1,315,600
Sep 26, 2025 533 540 477 494 -37 -6.97% 1,495,400
Sep 19, 2025 480 555 480 531 +49 +10.17% 3,180,800
Sep 12, 2025 543 559 481 482 -61 -11.23% 4,010,900
Sep 5, 2025 486 545 464 543 +57 +11.73% 3,800,300
Aug 29, 2025 483 493 469 486 +19 +4.07% 2,024,900
Aug 22, 2025 477 489 464 467 -9 -1.89% 2,130,700
Aug 15, 2025 458 477 427 476 +30 +6.73% 2,924,500
Aug 8, 2025 429 471 425 446 +1 +0.22% 4,541,500
Aug 1, 2025 425 451 411 445 +22 +5.20% 3,251,700
Jul 25, 2025 402 429 383 423 +26 +6.55% 3,586,000
Jul 18, 2025 404 448 372 397 +27 +7.30% 14,636,200