kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
271
JPY
+2
(+0.74%)
Apr 28, 3:30 pm JST
1.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
276
Apr 28, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Mar 23, 2026
263 JPY
Yearly High Jan 19, 2026
385 JPY
Yearly Low Mar 23, 2026
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 273 275 267 271 -3 -1.09% 518,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 284 291 273 274 -13 -4.53% 643,100
Apr 17, 2026 280 301 276 287 +9 +3.24% 1,592,800
Apr 10, 2026 279 291 276 278 -2 -0.71% 966,900
Apr 3, 2026 276 288 269 280 -3 -1.06% 886,000
Mar 27, 2026 271 288 263 283 +8 +2.91% 1,146,400
Mar 19, 2026 277 287 274 275 -2 -0.72% 674,800
Mar 13, 2026 276 292 269 277 -14 -4.81% 956,300
Mar 6, 2026 297 300 268 291 -11 -3.64% 1,790,200
Feb 27, 2026 294 305 283 302 +8 +2.72% 1,020,500
Feb 20, 2026 298 308 292 294 -1 -0.34% 1,516,300
Feb 13, 2026 304 313 294 295 -6 -1.99% 1,904,200
Feb 6, 2026 359 362 300 301 -59 -16.39% 2,787,400
Jan 30, 2026 380 385 353 360 -20 -5.26% 1,053,400
Jan 23, 2026 376 385 361 380 +12 +3.26% 1,736,000
Jan 16, 2026 356 379 335 368 +17 +4.84% 2,940,200
Jan 9, 2026 332 351 327 351 +22 +6.69% 908,600
Dec 30, 2025 338 343 327 329 -3 -0.90% 515,500
Dec 26, 2025 326 341 321 332 +7 +2.15% 1,652,400
Dec 19, 2025 315 331 313 325 +7 +2.20% 744,900
Dec 12, 2025 344 350 317 318 -2 -0.62% 2,610,000