Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 273 | 275 | 267 | 271 | -3 | -1.09% | 518,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 284 | 291 | 273 | 274 | -13 | -4.53% | 643,100 |
| Apr 17, 2026 | 280 | 301 | 276 | 287 | +9 | +3.24% | 1,592,800 |
| Apr 10, 2026 | 279 | 291 | 276 | 278 | -2 | -0.71% | 966,900 |
| Apr 3, 2026 | 276 | 288 | 269 | 280 | -3 | -1.06% | 886,000 |
| Mar 27, 2026 | 271 | 288 | 263 | 283 | +8 | +2.91% | 1,146,400 |
| Mar 19, 2026 | 277 | 287 | 274 | 275 | -2 | -0.72% | 674,800 |
| Mar 13, 2026 | 276 | 292 | 269 | 277 | -14 | -4.81% | 956,300 |
| Mar 6, 2026 | 297 | 300 | 268 | 291 | -11 | -3.64% | 1,790,200 |
| Feb 27, 2026 | 294 | 305 | 283 | 302 | +8 | +2.72% | 1,020,500 |
| Feb 20, 2026 | 298 | 308 | 292 | 294 | -1 | -0.34% | 1,516,300 |
| Feb 13, 2026 | 304 | 313 | 294 | 295 | -6 | -1.99% | 1,904,200 |
| Feb 6, 2026 | 359 | 362 | 300 | 301 | -59 | -16.39% | 2,787,400 |
| Jan 30, 2026 | 380 | 385 | 353 | 360 | -20 | -5.26% | 1,053,400 |
| Jan 23, 2026 | 376 | 385 | 361 | 380 | +12 | +3.26% | 1,736,000 |
| Jan 16, 2026 | 356 | 379 | 335 | 368 | +17 | +4.84% | 2,940,200 |
| Jan 9, 2026 | 332 | 351 | 327 | 351 | +22 | +6.69% | 908,600 |
| Dec 30, 2025 | 338 | 343 | 327 | 329 | -3 | -0.90% | 515,500 |
| Dec 26, 2025 | 326 | 341 | 321 | 332 | +7 | +2.15% | 1,652,400 |
| Dec 19, 2025 | 315 | 331 | 313 | 325 | +7 | +2.20% | 744,900 |
| Dec 12, 2025 | 344 | 350 | 317 | 318 | -2 | -0.62% | 2,610,000 |