Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 395 | 400 | 392 | 397 | +5 | +1.28% | 268,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 413 | 417 | 387 | 392 | -26 | -6.22% | 1,282,500 |
Dec 13, 2024 | 377 | 426 | 377 | 418 | +38 | +10.00% | 2,575,200 |
Dec 6, 2024 | 349 | 382 | 344 | 380 | +35 | +10.14% | 1,718,000 |
Nov 29, 2024 | 336 | 350 | 334 | 345 | +11 | +3.29% | 1,095,800 |
Nov 22, 2024 | 313 | 341 | 313 | 334 | +17 | +5.36% | 1,157,200 |
Nov 15, 2024 | 319 | 332 | 312 | 317 | -2 | -0.63% | 1,589,800 |
Nov 8, 2024 | 314 | 321 | 308 | 319 | +9 | +2.90% | 1,160,700 |
Nov 1, 2024 | 264 | 314 | 264 | 310 | +46 | +17.42% | 2,186,000 |
Oct 25, 2024 | 282 | 286 | 257 | 264 | -17 | -6.05% | 1,527,500 |
Oct 18, 2024 | 297 | 310 | 277 | 281 | -32 | -10.22% | 2,003,300 |
Oct 11, 2024 | 339 | 339 | 304 | 313 | -20 | -6.01% | 1,322,100 |
Oct 4, 2024 | 328 | 339 | 325 | 333 | -9 | -2.63% | 773,400 |
Sep 27, 2024 | 334 | 343 | 328 | 342 | +11 | +3.32% | 538,700 |
Sep 20, 2024 | 329 | 335 | 314 | 331 | +1 | +0.30% | 791,000 |
Sep 13, 2024 | 318 | 340 | 318 | 330 | -2 | -0.60% | 653,500 |
Sep 6, 2024 | 338 | 354 | 329 | 332 | -5 | -1.48% | 997,200 |
Aug 30, 2024 | 334 | 354 | 326 | 337 | +3 | +0.90% | 1,168,800 |
Aug 23, 2024 | 332 | 344 | 324 | 334 | +2 | +0.60% | 1,061,500 |
Aug 16, 2024 | 310 | 336 | 309 | 332 | +25 | +8.14% | 1,007,700 |
Aug 9, 2024 | 300 | 324 | 255 | 307 | -28 | -8.36% | 3,669,500 |