About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
397
JPY
+5
(+1.28%)
Dec 23, 3:30 pm JST
2.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
585 JPY
52 Week Low Aug 5, 2024
255 JPY
Yearly High Feb 28, 2024
585 JPY
Yearly Low Aug 5, 2024
255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 395 400 392 397 +5 +1.28% 268,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 413 417 387 392 -26 -6.22% 1,282,500
Dec 13, 2024 377 426 377 418 +38 +10.00% 2,575,200
Dec 6, 2024 349 382 344 380 +35 +10.14% 1,718,000
Nov 29, 2024 336 350 334 345 +11 +3.29% 1,095,800
Nov 22, 2024 313 341 313 334 +17 +5.36% 1,157,200
Nov 15, 2024 319 332 312 317 -2 -0.63% 1,589,800
Nov 8, 2024 314 321 308 319 +9 +2.90% 1,160,700
Nov 1, 2024 264 314 264 310 +46 +17.42% 2,186,000
Oct 25, 2024 282 286 257 264 -17 -6.05% 1,527,500
Oct 18, 2024 297 310 277 281 -32 -10.22% 2,003,300
Oct 11, 2024 339 339 304 313 -20 -6.01% 1,322,100
Oct 4, 2024 328 339 325 333 -9 -2.63% 773,400
Sep 27, 2024 334 343 328 342 +11 +3.32% 538,700
Sep 20, 2024 329 335 314 331 +1 +0.30% 791,000
Sep 13, 2024 318 340 318 330 -2 -0.60% 653,500
Sep 6, 2024 338 354 329 332 -5 -1.48% 997,200
Aug 30, 2024 334 354 326 337 +3 +0.90% 1,168,800
Aug 23, 2024 332 344 324 334 +2 +0.60% 1,061,500
Aug 16, 2024 310 336 309 332 +25 +8.14% 1,007,700
Aug 9, 2024 300 324 255 307 -28 -8.36% 3,669,500