Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 275 | 280 | 275 | 277 | -2 | -0.72% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 276 | 292 | 269 | 277 | -14 | -4.81% | 956,300 |
| Mar 6, 2026 | 297 | 300 | 268 | 291 | -11 | -3.64% | 1,790,200 |
| Feb 27, 2026 | 294 | 305 | 283 | 302 | +8 | +2.72% | 1,020,500 |
| Feb 20, 2026 | 298 | 308 | 292 | 294 | -1 | -0.34% | 1,516,300 |
| Feb 13, 2026 | 304 | 313 | 294 | 295 | -6 | -1.99% | 1,904,200 |
| Feb 6, 2026 | 359 | 362 | 300 | 301 | -59 | -16.39% | 2,787,400 |
| Jan 30, 2026 | 380 | 385 | 353 | 360 | -20 | -5.26% | 1,053,400 |
| Jan 23, 2026 | 376 | 385 | 361 | 380 | +12 | +3.26% | 1,736,000 |
| Jan 16, 2026 | 356 | 379 | 335 | 368 | +17 | +4.84% | 2,940,200 |
| Jan 9, 2026 | 332 | 351 | 327 | 351 | +22 | +6.69% | 908,600 |
| Dec 30, 2025 | 338 | 343 | 327 | 329 | -3 | -0.90% | 515,500 |
| Dec 26, 2025 | 326 | 341 | 321 | 332 | +7 | +2.15% | 1,652,400 |
| Dec 19, 2025 | 315 | 331 | 313 | 325 | +7 | +2.20% | 744,900 |
| Dec 12, 2025 | 344 | 350 | 317 | 318 | -2 | -0.62% | 2,610,000 |
| Dec 5, 2025 | 341 | 342 | 315 | 320 | -22 | -6.43% | 1,252,100 |
| Nov 28, 2025 | 359 | 359 | 338 | 342 | -13 | -3.66% | 936,800 |
| Nov 21, 2025 | 371 | 374 | 336 | 355 | -14 | -3.79% | 1,048,100 |
| Nov 14, 2025 | 374 | 392 | 366 | 369 | +1 | +0.27% | 1,240,500 |
| Nov 7, 2025 | 365 | 376 | 342 | 368 | +2 | +0.55% | 1,145,700 |
| Oct 31, 2025 | 368 | 380 | 347 | 366 | -4 | -1.08% | 1,825,600 |