kabutan

coconala Inc.(4176) Historical

4176
TSE Growth
coconala Inc.
363
JPY
+6
(+1.68%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
559 JPY
52 Week Low Apr 7, 2025
219 JPY
Yearly High Sep 8, 2025
559 JPY
Yearly Low Apr 7, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 380 385 354 363 -17 -4.47% 1,068,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 376 385 361 380 +12 +3.26% 1,736,000
Jan 16, 2026 356 379 335 368 +17 +4.84% 2,940,200
Jan 9, 2026 332 351 327 351 +22 +6.69% 908,600
Dec 30, 2025 338 343 327 329 -3 -0.90% 515,500
Dec 26, 2025 326 341 321 332 +7 +2.15% 1,652,400
Dec 19, 2025 315 331 313 325 +7 +2.20% 744,900
Dec 12, 2025 344 350 317 318 -2 -0.62% 2,610,000
Dec 5, 2025 341 342 315 320 -22 -6.43% 1,252,100
Nov 28, 2025 359 359 338 342 -13 -3.66% 936,800
Nov 21, 2025 371 374 336 355 -14 -3.79% 1,048,100
Nov 14, 2025 374 392 366 369 +1 +0.27% 1,240,500
Nov 7, 2025 365 376 342 368 +2 +0.55% 1,145,700
Oct 31, 2025 368 380 347 366 -4 -1.08% 1,825,600
Oct 24, 2025 391 395 370 370 -20 -5.13% 1,928,000
Oct 17, 2025 490 492 386 390 -102 -20.73% 4,848,600
Oct 10, 2025 490 510 477 492 +22 +4.68% 1,965,400
Oct 3, 2025 499 499 466 470 -24 -4.86% 1,315,600
Sep 26, 2025 533 540 477 494 -37 -6.97% 1,495,400
Sep 19, 2025 480 555 480 531 +49 +10.17% 3,180,800
Sep 12, 2025 543 559 481 482 -61 -11.23% 4,010,900