Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 385 | 405 | 358 | 383 | -3 | -0.78% | 8,465,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 372 | 395 | 362 | 386 | +14 | +3.76% | 11,712,800 |
May 2, 2025 | 369 | 507 | 364 | 372 | -9 | -2.36% | 67,021,100 |
Apr 25, 2025 | 245 | 413 | 245 | 381 | +135 | +54.88% | 49,879,800 |
Apr 18, 2025 | 248 | 260 | 236 | 246 | -1 | -0.40% | 1,620,500 |
Apr 11, 2025 | 228 | 255 | 219 | 247 | -13 | -5.00% | 1,815,300 |
Apr 4, 2025 | 288 | 289 | 250 | 260 | -32 | -10.96% | 1,070,400 |
Mar 28, 2025 | 290 | 298 | 287 | 292 | +1 | +0.34% | 485,600 |
Mar 21, 2025 | 293 | 303 | 289 | 291 | -2 | -0.68% | 481,300 |
Mar 14, 2025 | 288 | 296 | 279 | 293 | +8 | +2.81% | 644,500 |
Mar 7, 2025 | 298 | 303 | 285 | 285 | -12 | -4.04% | 633,500 |
Feb 28, 2025 | 304 | 312 | 295 | 297 | -8 | -2.62% | 496,700 |
Feb 21, 2025 | 315 | 330 | 304 | 305 | -12 | -3.79% | 719,600 |
Feb 14, 2025 | 324 | 335 | 317 | 317 | -8 | -2.46% | 642,900 |
Feb 7, 2025 | 334 | 337 | 323 | 325 | -12 | -3.56% | 791,800 |
Jan 31, 2025 | 352 | 383 | 330 | 337 | -12 | -3.44% | 1,651,600 |
Jan 24, 2025 | 355 | 356 | 332 | 349 | 0 | 0.00% | 700,400 |
Jan 17, 2025 | 332 | 367 | 325 | 349 | +17 | +5.12% | 1,539,100 |
Jan 10, 2025 | 371 | 375 | 332 | 332 | -44 | -11.70% | 993,200 |
Dec 30, 2024 | 380 | 382 | 374 | 376 | -4 | -1.05% | 172,000 |
Dec 27, 2024 | 395 | 401 | 372 | 380 | -12 | -3.06% | 1,255,600 |