kabutan

coly Inc.(4175) Historical

4175
TSE Growth
coly Inc.
1,925
JPY
-13
(-0.67%)
Apr 30, 1:41 pm JST
11.98
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
1,912
Apr 30, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
2,978 JPY
52 Week Low May 2, 2025
1,452 JPY
Yearly High Apr 15, 2026
2,121 JPY
Yearly Low Mar 9, 2026
1,717 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,890 2,121 1,717 1,925 +47 +2.50% 776,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,380 2,978 1,283 1,878 +504 +36.68% 5,782,100
2024 882 1,784 863 1,374 +492 +55.78% 8,783,600
2023 1,087 1,233 866 882 -213 -19.45% 2,305,500
2022 2,456 3,145 1,026 1,095 -1,361 -55.42% 7,976,200
2021 8,450 9,890 2,195 2,456 ー% 44,535,100