kabutan

coly Inc.(4175) Historical

4175
TSE Growth
coly Inc.
1,779
JPY
+3
(+0.17%)
Jan 29, 3:30 pm JST
11.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
2,978 JPY
52 Week Low Jan 31, 2025
1,283 JPY
Yearly High Jul 25, 2025
2,978 JPY
Yearly Low Jan 31, 2025
1,283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,890 1,950 1,750 1,779 -99 -5.27% 172,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,380 2,978 1,283 1,878 +504 +36.68% 5,782,100
2024 882 1,784 863 1,374 +492 +55.78% 8,783,600
2023 1,087 1,233 866 882 -213 -19.45% 2,305,500
2022 2,456 3,145 1,026 1,095 -1,361 -55.42% 7,976,200
2021 8,450 9,890 2,195 2,456 ー% 44,535,100