Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,890 | 1,950 | 1,750 | 1,779 | -99 | -5.27% | 172,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,380 | 2,978 | 1,283 | 1,878 | +504 | +36.68% | 5,782,100 |
| 2024 | 882 | 1,784 | 863 | 1,374 | +492 | +55.78% | 8,783,600 |
| 2023 | 1,087 | 1,233 | 866 | 882 | -213 | -19.45% | 2,305,500 |
| 2022 | 2,456 | 3,145 | 1,026 | 1,095 | -1,361 | -55.42% | 7,976,200 |
| 2021 | 8,450 | 9,890 | 2,195 | 2,456 | ー | ー% | 44,535,100 |