Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,920 | 1,988 | 1,783 | 1,812 | -108 | -5.63% | 64,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,825 | 1,967 | 1,825 | 1,920 | +84 | +4.58% | 16,400 |
| Nov 21, 2025 | 2,010 | 2,010 | 1,821 | 1,836 | -174 | -8.66% | 48,900 |
| Nov 14, 2025 | 2,026 | 2,054 | 1,952 | 2,010 | -49 | -2.38% | 16,200 |
| Nov 7, 2025 | 2,063 | 2,089 | 2,025 | 2,059 | +9 | +0.44% | 7,500 |
| Oct 31, 2025 | 2,076 | 2,110 | 1,960 | 2,050 | -13 | -0.63% | 24,300 |
| Oct 24, 2025 | 2,130 | 2,136 | 2,026 | 2,063 | +33 | +1.63% | 23,000 |
| Oct 17, 2025 | 2,136 | 2,219 | 2,018 | 2,030 | -178 | -8.06% | 48,000 |
| Oct 10, 2025 | 2,300 | 2,345 | 2,164 | 2,208 | -52 | -2.30% | 28,300 |
| Oct 3, 2025 | 2,318 | 2,335 | 2,199 | 2,260 | -8 | -0.35% | 36,000 |
| Sep 26, 2025 | 2,231 | 2,315 | 2,219 | 2,268 | +38 | +1.70% | 25,600 |
| Sep 19, 2025 | 2,051 | 2,395 | 2,050 | 2,230 | +294 | +15.19% | 223,400 |
| Sep 12, 2025 | 2,106 | 2,157 | 1,936 | 1,936 | -179 | -8.46% | 77,000 |
| Sep 5, 2025 | 2,094 | 2,178 | 2,010 | 2,115 | +21 | +1.00% | 59,100 |
| Aug 29, 2025 | 2,117 | 2,155 | 2,041 | 2,094 | +14 | +0.67% | 50,700 |
| Aug 22, 2025 | 2,248 | 2,406 | 2,055 | 2,080 | -190 | -8.37% | 129,900 |
| Aug 15, 2025 | 2,166 | 2,341 | 1,953 | 2,270 | +118 | +5.48% | 142,100 |
| Aug 8, 2025 | 1,813 | 2,154 | 1,813 | 2,152 | +299 | +16.14% | 230,500 |
| Aug 1, 2025 | 2,097 | 2,113 | 1,782 | 1,853 | -248 | -11.80% | 489,800 |
| Jul 25, 2025 | 2,364 | 2,978 | 1,910 | 2,101 | -213 | -9.20% | 2,191,700 |
| Jul 18, 2025 | 1,802 | 2,406 | 1,790 | 2,314 | +514 | +28.56% | 520,500 |