coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Jan 31, 2025

1,283 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,803	1,809	1,750	1,779	-30	-1.66%	46,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,900	1,902	1,780	1,809	-90	-4.74%	73,000
Jan 16, 2026	1,910	1,920	1,869	1,899	-1	-0.05%	24,600
Jan 9, 2026	1,890	1,950	1,870	1,900	+22	+1.17%	29,300
Dec 30, 2025	1,895	1,910	1,866	1,878	-51	-2.64%	10,900
Dec 26, 2025	1,924	1,969	1,866	1,929	-9	-0.46%	121,800
Dec 19, 2025	2,180	2,180	1,851	1,938	+158	+8.88%	326,000
Dec 12, 2025	1,829	1,836	1,767	1,780	-49	-2.68%	104,700
Dec 5, 2025	1,920	1,988	1,783	1,829	-91	-4.74%	64,600
Nov 28, 2025	1,825	1,967	1,825	1,920	+84	+4.58%	16,400
Nov 21, 2025	2,010	2,010	1,821	1,836	-174	-8.66%	48,900
Nov 14, 2025	2,026	2,054	1,952	2,010	-49	-2.38%	16,200
Nov 7, 2025	2,063	2,089	2,025	2,059	+9	+0.44%	7,500
Oct 31, 2025	2,076	2,110	1,960	2,050	-13	-0.63%	24,300
Oct 24, 2025	2,130	2,136	2,026	2,063	+33	+1.63%	23,000
Oct 17, 2025	2,136	2,219	2,018	2,030	-178	-8.06%	48,000
Oct 10, 2025	2,300	2,345	2,164	2,208	-52	-2.30%	28,300
Oct 3, 2025	2,318	2,335	2,199	2,260	-8	-0.35%	36,000
Sep 26, 2025	2,231	2,315	2,219	2,268	+38	+1.70%	25,600
Sep 19, 2025	2,051	2,395	2,050	2,230	+294	+15.19%	223,400
Sep 12, 2025	2,106	2,157	1,936	1,936	-179	-8.46%	77,000