Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,430 | 1,360 | 1,389 | -21 | -1.49% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,558 | 1,558 | 1,251 | 1,410 | -188 | -11.76% | 112,700 |
Dec 13, 2024 | 1,554 | 1,605 | 1,525 | 1,598 | +28 | +1.78% | 48,300 |
Dec 6, 2024 | 1,526 | 1,570 | 1,461 | 1,570 | +44 | +2.88% | 20,000 |
Nov 29, 2024 | 1,459 | 1,590 | 1,459 | 1,526 | +48 | +3.25% | 49,100 |
Nov 22, 2024 | 1,335 | 1,500 | 1,325 | 1,478 | +123 | +9.08% | 40,500 |
Nov 15, 2024 | 1,381 | 1,442 | 1,330 | 1,355 | -26 | -1.88% | 16,400 |
Nov 8, 2024 | 1,400 | 1,430 | 1,376 | 1,381 | -19 | -1.36% | 26,100 |
Nov 1, 2024 | 1,367 | 1,490 | 1,367 | 1,400 | +18 | +1.30% | 24,000 |
Oct 25, 2024 | 1,399 | 1,470 | 1,370 | 1,382 | -16 | -1.14% | 46,700 |
Oct 18, 2024 | 1,338 | 1,431 | 1,285 | 1,398 | +71 | +5.35% | 34,000 |
Oct 11, 2024 | 1,300 | 1,410 | 1,260 | 1,327 | +54 | +4.24% | 69,300 |
Oct 4, 2024 | 1,219 | 1,304 | 1,219 | 1,273 | -6 | -0.47% | 18,200 |
Sep 27, 2024 | 1,290 | 1,290 | 1,188 | 1,279 | +17 | +1.35% | 23,100 |
Sep 20, 2024 | 1,249 | 1,328 | 1,190 | 1,262 | -58 | -4.39% | 48,600 |
Sep 13, 2024 | 1,180 | 1,320 | 1,155 | 1,320 | +104 | +8.55% | 42,400 |
Sep 6, 2024 | 1,329 | 1,329 | 1,200 | 1,216 | -114 | -8.57% | 24,100 |
Aug 30, 2024 | 1,159 | 1,345 | 1,150 | 1,330 | +152 | +12.90% | 42,000 |
Aug 23, 2024 | 1,195 | 1,239 | 1,160 | 1,178 | -107 | -8.33% | 61,500 |
Aug 16, 2024 | 1,024 | 1,285 | 1,023 | 1,285 | +255 | +24.76% | 111,600 |
Aug 9, 2024 | 1,148 | 1,150 | 863 | 1,030 | -195 | -15.92% | 378,600 |