coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low May 2, 2025

1,452 JPY

Yearly High Apr 15, 2026

2,121 JPY

Yearly Low Mar 9, 2026

1,717 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,984	1,987	1,877	1,925	-68	-3.41%	26,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,100	2,101	1,978	1,993	-76	-3.67%	33,400
Apr 17, 2026	2,020	2,121	2,020	2,069	-1	-0.05%	44,400
Apr 10, 2026	2,014	2,080	1,978	2,070	+62	+3.09%	40,400
Apr 3, 2026	2,010	2,064	1,939	2,008	-66	-3.18%	34,300
Mar 27, 2026	1,943	2,095	1,880	2,074	+91	+4.59%	58,500
Mar 19, 2026	1,898	1,983	1,841	1,983	+78	+4.09%	55,900
Mar 13, 2026	1,752	1,925	1,717	1,905	+98	+5.42%	98,200
Mar 6, 2026	1,827	1,872	1,750	1,807	-48	-2.59%	51,000
Feb 27, 2026	1,850	1,899	1,811	1,855	+9	+0.49%	13,600
Feb 20, 2026	1,915	1,930	1,815	1,846	-30	-1.60%	24,500
Feb 13, 2026	1,849	1,925	1,805	1,876	+41	+2.23%	32,500
Feb 6, 2026	1,820	1,891	1,805	1,835	+14	+0.77%	49,100
Jan 30, 2026	1,803	1,879	1,750	1,821	+12	+0.66%	87,700
Jan 23, 2026	1,900	1,902	1,780	1,809	-90	-4.74%	73,000
Jan 16, 2026	1,910	1,920	1,869	1,899	-1	-0.05%	24,600
Jan 9, 2026	1,890	1,950	1,870	1,900	+22	+1.17%	29,300
Dec 30, 2025	1,895	1,910	1,866	1,878	-51	-2.64%	10,900
Dec 26, 2025	1,924	1,969	1,866	1,929	-9	-0.46%	121,800
Dec 19, 2025	2,180	2,180	1,851	1,938	+158	+8.88%	326,000
Dec 12, 2025	1,829	1,836	1,767	1,780	-49	-2.68%	104,700