Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,518 | 1,543 | 1,511 | 1,515 | -11 | -0.72% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,515 | 1,549 | 1,503 | 1,526 | -6 | -0.39% | 3,000 |
May 2, 2025 | 1,475 | 1,571 | 1,452 | 1,532 | +32 | +2.13% | 18,000 |
Apr 25, 2025 | 1,472 | 1,519 | 1,460 | 1,500 | +2 | +0.13% | 15,200 |
Apr 18, 2025 | 1,456 | 1,510 | 1,443 | 1,498 | +38 | +2.60% | 21,000 |
Apr 11, 2025 | 1,333 | 1,500 | 1,310 | 1,460 | +5 | +0.34% | 34,900 |
Apr 4, 2025 | 1,482 | 1,530 | 1,353 | 1,455 | -37 | -2.48% | 27,800 |
Mar 28, 2025 | 1,364 | 1,548 | 1,355 | 1,492 | +129 | +9.46% | 49,700 |
Mar 21, 2025 | 1,406 | 1,434 | 1,357 | 1,363 | -163 | -10.68% | 44,800 |
Mar 14, 2025 | 1,449 | 1,526 | 1,425 | 1,526 | +100 | +7.01% | 25,100 |
Mar 7, 2025 | 1,390 | 1,483 | 1,385 | 1,426 | +36 | +2.59% | 23,200 |
Feb 28, 2025 | 1,354 | 1,395 | 1,345 | 1,390 | +21 | +1.53% | 20,300 |
Feb 21, 2025 | 1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.73% | 16,700 |
Feb 14, 2025 | 1,348 | 1,400 | 1,332 | 1,379 | +32 | +2.38% | 23,100 |
Feb 7, 2025 | 1,347 | 1,358 | 1,305 | 1,347 | +4 | +0.30% | 14,200 |
Jan 31, 2025 | 1,353 | 1,374 | 1,283 | 1,343 | -10 | -0.74% | 13,500 |
Jan 24, 2025 | 1,395 | 1,395 | 1,321 | 1,353 | -26 | -1.89% | 31,000 |
Jan 17, 2025 | 1,454 | 1,474 | 1,362 | 1,379 | -74 | -5.09% | 20,800 |
Jan 10, 2025 | 1,380 | 1,455 | 1,336 | 1,453 | +79 | +5.75% | 40,200 |
Dec 30, 2024 | 1,364 | 1,376 | 1,364 | 1,374 | +5 | +0.37% | 4,100 |
Dec 27, 2024 | 1,430 | 1,430 | 1,355 | 1,369 | -41 | -2.91% | 44,500 |