coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Dec 17, 2024

1,251 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,920	1,988	1,783	1,812	-108	-5.63%	64,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,063	2,089	1,821	1,920	-130	-6.34%	89,000
Oct, 2025	2,335	2,345	1,960	2,050	-264	-11.41%	149,200
Sep, 2025	2,094	2,395	1,936	2,314	+220	+10.51%	395,500
Aug, 2025	1,825	2,406	1,782	2,094	+258	+14.05%	625,900
Jul, 2025	1,800	2,978	1,767	1,836	+36	+2.00%	3,157,600
Jun, 2025	1,530	1,876	1,530	1,800	+268	+17.49%	259,600
May, 2025	1,550	1,571	1,452	1,532	-17	-1.10%	50,600
Apr, 2025	1,510	1,549	1,310	1,549	+39	+2.58%	99,400
Mar, 2025	1,390	1,548	1,355	1,510	+120	+8.63%	147,500
Feb, 2025	1,347	1,400	1,305	1,390	+47	+3.50%	74,300
Jan, 2025	1,380	1,474	1,283	1,343	-31	-2.26%	105,500
Dec, 2024	1,526	1,605	1,251	1,374	-152	-9.96%	229,600
Nov, 2024	1,396	1,590	1,325	1,526	+104	+7.31%	135,400
Oct, 2024	1,247	1,490	1,230	1,422	+182	+14.68%	180,600
Sep, 2024	1,329	1,329	1,155	1,240	-90	-6.77%	146,500
Aug, 2024	1,425	1,428	863	1,330	-98	-6.86%	629,400
Jul, 2024	1,570	1,620	1,300	1,428	-174	-10.86%	526,400
Jun, 2024	1,368	1,784	1,200	1,602	+240	+17.62%	2,203,100
May, 2024	920	1,700	905	1,362	+450	+49.34%	4,433,700
Apr, 2024	956	958	902	912	-48	-5.00%	50,400