About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

coly Inc.(4175) Historical

4175
TSE Growth
coly Inc.
1,389
JPY
-21
(-1.49%)
Dec 23, 3:30 pm JST
8.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,784 JPY
52 Week Low Aug 6, 2024
863 JPY
Yearly High Jun 27, 2024
1,784 JPY
Yearly Low Aug 6, 2024
863 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,526 1,605 1,251 1,389 -137 -8.98% 210,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,396 1,590 1,325 1,526 +104 +7.31% 135,400
Oct, 2024 1,247 1,490 1,230 1,422 +182 +14.68% 180,600
Sep, 2024 1,329 1,329 1,155 1,240 -90 -6.77% 146,500
Aug, 2024 1,425 1,428 863 1,330 -98 -6.86% 629,400
Jul, 2024 1,570 1,620 1,300 1,428 -174 -10.86% 526,400
Jun, 2024 1,368 1,784 1,200 1,602 +240 +17.62% 2,203,100
May, 2024 920 1,700 905 1,362 +450 +49.34% 4,433,700
Apr, 2024 956 958 902 912 -48 -5.00% 50,400
Mar, 2024 929 1,030 907 960 +31 +3.34% 94,900
Feb, 2024 947 955 890 929 -13 -1.38% 77,100
Jan, 2024 882 967 872 942 +60 +6.80% 76,500
Dec, 2023 953 958 866 882 -70 -7.35% 224,600
Nov, 2023 956 1,040 951 952 -17 -1.75% 105,600
Oct, 2023 958 992 940 969 +11 +1.15% 120,200
Sep, 2023 1,031 1,048 951 958 -84 -8.06% 188,300
Aug, 2023 1,062 1,075 975 1,042 -20 -1.88% 113,800
Jul, 2023 1,098 1,128 1,028 1,062 -36 -3.28% 113,400
Jun, 2023 1,066 1,199 1,002 1,098 +28 +2.62% 375,400
May, 2023 1,123 1,150 1,060 1,070 -44 -3.95% 121,500
Apr, 2023 1,137 1,230 1,098 1,114 -23 -2.02% 153,400