Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,526 | 1,605 | 1,251 | 1,389 | -137 | -8.98% | 210,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,396 | 1,590 | 1,325 | 1,526 | +104 | +7.31% | 135,400 |
Oct, 2024 | 1,247 | 1,490 | 1,230 | 1,422 | +182 | +14.68% | 180,600 |
Sep, 2024 | 1,329 | 1,329 | 1,155 | 1,240 | -90 | -6.77% | 146,500 |
Aug, 2024 | 1,425 | 1,428 | 863 | 1,330 | -98 | -6.86% | 629,400 |
Jul, 2024 | 1,570 | 1,620 | 1,300 | 1,428 | -174 | -10.86% | 526,400 |
Jun, 2024 | 1,368 | 1,784 | 1,200 | 1,602 | +240 | +17.62% | 2,203,100 |
May, 2024 | 920 | 1,700 | 905 | 1,362 | +450 | +49.34% | 4,433,700 |
Apr, 2024 | 956 | 958 | 902 | 912 | -48 | -5.00% | 50,400 |
Mar, 2024 | 929 | 1,030 | 907 | 960 | +31 | +3.34% | 94,900 |
Feb, 2024 | 947 | 955 | 890 | 929 | -13 | -1.38% | 77,100 |
Jan, 2024 | 882 | 967 | 872 | 942 | +60 | +6.80% | 76,500 |
Dec, 2023 | 953 | 958 | 866 | 882 | -70 | -7.35% | 224,600 |
Nov, 2023 | 956 | 1,040 | 951 | 952 | -17 | -1.75% | 105,600 |
Oct, 2023 | 958 | 992 | 940 | 969 | +11 | +1.15% | 120,200 |
Sep, 2023 | 1,031 | 1,048 | 951 | 958 | -84 | -8.06% | 188,300 |
Aug, 2023 | 1,062 | 1,075 | 975 | 1,042 | -20 | -1.88% | 113,800 |
Jul, 2023 | 1,098 | 1,128 | 1,028 | 1,062 | -36 | -3.28% | 113,400 |
Jun, 2023 | 1,066 | 1,199 | 1,002 | 1,098 | +28 | +2.62% | 375,400 |
May, 2023 | 1,123 | 1,150 | 1,060 | 1,070 | -44 | -3.95% | 121,500 |
Apr, 2023 | 1,137 | 1,230 | 1,098 | 1,114 | -23 | -2.02% | 153,400 |