coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low May 2, 2025

1,452 JPY

Yearly High Apr 15, 2026

2,121 JPY

Yearly Low Mar 9, 2026

1,717 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,898	1,931	1,891	1,931	-7	-0.36%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,877	1,958	1,877	1,938	+25	+1.31%	3,800
Apr 27, 2026	1,984	1,987	1,899	1,913	-80	-4.01%	21,400
Apr 24, 2026	2,000	2,010	1,978	1,993	-33	-1.63%	5,600
Apr 23, 2026	2,030	2,060	1,987	2,026	-22	-1.07%	8,200
Apr 22, 2026	2,063	2,076	2,021	2,048	-29	-1.40%	4,400
Apr 21, 2026	2,067	2,077	2,020	2,077	+42	+2.06%	6,300
Apr 20, 2026	2,100	2,101	2,005	2,035	-34	-1.64%	8,900
Apr 17, 2026	2,097	2,097	2,055	2,069	-40	-1.90%	1,900
Apr 16, 2026	2,067	2,109	2,054	2,109	+77	+3.79%	2,600
Apr 15, 2026	2,121	2,121	2,032	2,032	-67	-3.19%	8,800
Apr 14, 2026	2,097	2,101	2,035	2,099	+11	+0.53%	19,500
Apr 13, 2026	2,020	2,095	2,020	2,088	+18	+0.87%	11,600
Apr 10, 2026	2,080	2,080	2,033	2,070	+10	+0.49%	7,600
Apr 9, 2026	2,043	2,069	2,010	2,060	+17	+0.83%	9,700
Apr 8, 2026	2,036	2,060	2,012	2,043	+36	+1.79%	13,900
Apr 7, 2026	2,019	2,023	1,978	2,007	+7	+0.35%	4,800
Apr 6, 2026	2,014	2,019	2,000	2,000	-8	-0.40%	4,400
Apr 3, 2026	2,029	2,029	1,996	2,008	-23	-1.13%	6,100
Apr 2, 2026	2,058	2,064	2,003	2,031	+3	+0.15%	4,400
Apr 1, 2026	1,995	2,028	1,966	2,028	+60	+3.05%	14,400