coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Dec 17, 2024

1,251 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,819	1,830	1,788	1,819	-6	-0.33%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,810	1,829	1,808	1,825	+5	+0.27%	3,700
Dec 3, 2025	1,822	1,825	1,814	1,820	-6	-0.33%	3,700
Dec 2, 2025	1,828	1,834	1,810	1,826	-12	-0.65%	8,500
Dec 1, 2025	1,920	1,988	1,783	1,838	-82	-4.27%	39,500
Nov 28, 2025	1,901	1,929	1,900	1,920	-14	-0.72%	1,100
Nov 27, 2025	1,872	1,967	1,871	1,934	+50	+2.65%	3,700
Nov 26, 2025	1,860	1,928	1,860	1,884	+20	+1.07%	3,600
Nov 25, 2025	1,825	1,865	1,825	1,864	+28	+1.53%	8,000
Nov 21, 2025	1,838	1,880	1,832	1,836	-8	-0.43%	10,600
Nov 20, 2025	1,869	1,869	1,821	1,844	-29	-1.55%	5,400
Nov 19, 2025	1,850	1,896	1,844	1,873	-17	-0.90%	13,600
Nov 18, 2025	1,960	1,960	1,867	1,890	-74	-3.77%	9,500
Nov 17, 2025	2,010	2,010	1,926	1,964	-46	-2.29%	9,800
Nov 14, 2025	2,017	2,030	1,995	2,010	-7	-0.35%	3,400
Nov 13, 2025	2,005	2,020	2,000	2,017	+14	+0.70%	1,000
Nov 12, 2025	2,020	2,042	2,003	2,003	-17	-0.84%	6,600
Nov 11, 2025	2,007	2,054	1,952	2,020	+7	+0.35%	2,300
Nov 10, 2025	2,026	2,050	2,009	2,013	-46	-2.23%	2,900
Nov 7, 2025	2,050	2,059	2,039	2,059	+8	+0.39%	700
Nov 6, 2025	2,060	2,089	2,051	2,051	-22	-1.06%	1,500