Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,430 | 1,360 | 1,389 | -21 | -1.49% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,391 | 1,420 | 1,351 | 1,410 | +61 | +4.52% | 15,100 |
Dec 19, 2024 | 1,318 | 1,363 | 1,311 | 1,349 | -18 | -1.32% | 11,900 |
Dec 18, 2024 | 1,297 | 1,382 | 1,285 | 1,367 | +93 | +7.30% | 18,200 |
Dec 17, 2024 | 1,292 | 1,296 | 1,251 | 1,274 | -48 | -3.63% | 17,800 |
Dec 16, 2024 | 1,558 | 1,558 | 1,305 | 1,322 | -276 | -17.27% | 49,700 |
Dec 13, 2024 | 1,577 | 1,605 | 1,565 | 1,598 | +35 | +2.24% | 18,500 |
Dec 12, 2024 | 1,553 | 1,570 | 1,552 | 1,563 | +10 | +0.64% | 3,300 |
Dec 11, 2024 | 1,570 | 1,580 | 1,553 | 1,553 | -19 | -1.21% | 4,500 |
Dec 10, 2024 | 1,572 | 1,578 | 1,558 | 1,572 | 0 | 0.00% | 4,100 |
Dec 9, 2024 | 1,554 | 1,584 | 1,525 | 1,572 | +2 | +0.13% | 17,900 |
Dec 6, 2024 | 1,544 | 1,570 | 1,541 | 1,570 | +88 | +5.94% | 8,100 |
Dec 5, 2024 | 1,473 | 1,497 | 1,467 | 1,482 | +4 | +0.27% | 2,200 |
Dec 4, 2024 | 1,466 | 1,499 | 1,461 | 1,478 | -28 | -1.86% | 3,800 |
Dec 3, 2024 | 1,508 | 1,527 | 1,503 | 1,506 | -33 | -2.14% | 3,900 |
Dec 2, 2024 | 1,526 | 1,539 | 1,510 | 1,539 | +13 | +0.85% | 2,000 |
Nov 29, 2024 | 1,500 | 1,590 | 1,480 | 1,526 | +23 | +1.53% | 6,800 |
Nov 28, 2024 | 1,513 | 1,570 | 1,500 | 1,503 | -42 | -2.72% | 14,600 |
Nov 27, 2024 | 1,504 | 1,562 | 1,504 | 1,545 | +56 | +3.76% | 12,800 |
Nov 26, 2024 | 1,493 | 1,494 | 1,475 | 1,489 | +14 | +0.95% | 6,600 |
Nov 25, 2024 | 1,459 | 1,494 | 1,459 | 1,475 | -3 | -0.20% | 8,300 |