coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Jan 31, 2025

1,283 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,768	1,787	1,750	1,779	+3	+0.17%	9,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,792	1,792	1,776	1,776	-18	-1.00%	2,700
Jan 27, 2026	1,782	1,802	1,757	1,794	+4	+0.22%	8,500
Jan 26, 2026	1,803	1,809	1,782	1,790	-19	-1.05%	15,000
Jan 23, 2026	1,780	1,809	1,780	1,809	+29	+1.63%	9,100
Jan 22, 2026	1,787	1,804	1,780	1,780	-7	-0.39%	4,300
Jan 21, 2026	1,827	1,827	1,787	1,787	-51	-2.77%	28,800
Jan 20, 2026	1,900	1,902	1,831	1,838	-61	-3.21%	21,800
Jan 19, 2026	1,900	1,900	1,876	1,899	0	0.00%	9,000
Jan 16, 2026	1,915	1,915	1,885	1,899	-9	-0.47%	5,300
Jan 15, 2026	1,899	1,920	1,869	1,908	+9	+0.47%	7,000
Jan 14, 2026	1,877	1,900	1,877	1,899	0	0.00%	5,500
Jan 13, 2026	1,910	1,910	1,873	1,899	-1	-0.05%	6,800
Jan 9, 2026	1,880	1,905	1,875	1,900	+30	+1.60%	2,300
Jan 8, 2026	1,901	1,901	1,870	1,870	-30	-1.58%	5,400
Jan 7, 2026	1,920	1,935	1,877	1,900	-28	-1.45%	6,400
Jan 6, 2026	1,891	1,950	1,891	1,928	+45	+2.39%	9,900
Jan 5, 2026	1,890	1,907	1,878	1,883	+5	+0.27%	5,300
Dec 30, 2025	1,866	1,897	1,866	1,878	-11	-0.58%	5,800
Dec 29, 2025	1,895	1,910	1,888	1,889	-40	-2.07%	5,100
Dec 26, 2025	1,942	1,942	1,918	1,929	-13	-0.67%	7,400