coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,881	1,905	1,875	1,905	-3	-0.16%	11,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,865	1,925	1,865	1,908	+18	+0.95%	9,500
Mar 11, 2026	1,863	1,918	1,843	1,890	+67	+3.68%	15,600
Mar 10, 2026	1,843	1,843	1,805	1,823	+40	+2.24%	3,600
Mar 9, 2026	1,752	1,783	1,717	1,783	-24	-1.33%	57,900
Mar 6, 2026	1,757	1,827	1,757	1,807	+18	+1.01%	3,100
Mar 5, 2026	1,790	1,792	1,750	1,789	+39	+2.23%	24,900
Mar 4, 2026	1,848	1,848	1,750	1,750	-98	-5.30%	12,300
Mar 3, 2026	1,822	1,872	1,786	1,848	-14	-0.75%	7,900
Mar 2, 2026	1,827	1,869	1,814	1,862	+7	+0.38%	2,800
Feb 27, 2026	1,814	1,875	1,811	1,855	+1	+0.05%	5,200
Feb 26, 2026	1,894	1,894	1,853	1,854	-9	-0.48%	1,300
Feb 25, 2026	1,866	1,899	1,850	1,863	+7	+0.38%	2,100
Feb 24, 2026	1,850	1,866	1,822	1,856	+10	+0.54%	5,000
Feb 20, 2026	1,874	1,893	1,846	1,846	-38	-2.02%	4,100
Feb 19, 2026	1,880	1,908	1,878	1,884	-2	-0.11%	2,600
Feb 18, 2026	1,909	1,930	1,885	1,886	-13	-0.68%	8,700
Feb 17, 2026	1,865	1,899	1,865	1,899	+37	+1.99%	2,900
Feb 16, 2026	1,915	1,915	1,815	1,862	-14	-0.75%	6,200
Feb 13, 2026	1,906	1,920	1,853	1,876	-45	-2.34%	6,700
Feb 12, 2026	1,878	1,925	1,878	1,921	+51	+2.73%	6,900