Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,443 | 1,465 | 1,443 | 1,465 | +5 | +0.34% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,448 | 1,460 | 1,448 | 1,460 | +9 | +0.62% | 3,500 |
Apr 15, 2025 | 1,460 | 1,478 | 1,450 | 1,451 | -9 | -0.62% | 4,100 |
Apr 14, 2025 | 1,456 | 1,486 | 1,455 | 1,460 | 0 | 0.00% | 5,900 |
Apr 11, 2025 | 1,450 | 1,490 | 1,450 | 1,460 | -1 | -0.07% | 9,900 |
Apr 10, 2025 | 1,445 | 1,500 | 1,390 | 1,461 | +71 | +5.11% | 5,100 |
Apr 9, 2025 | 1,440 | 1,440 | 1,390 | 1,390 | -60 | -4.14% | 1,500 |
Apr 8, 2025 | 1,425 | 1,495 | 1,423 | 1,450 | +103 | +7.65% | 10,100 |
Apr 7, 2025 | 1,333 | 1,372 | 1,310 | 1,347 | -108 | -7.42% | 8,300 |
Apr 4, 2025 | 1,428 | 1,470 | 1,353 | 1,455 | -3 | -0.21% | 11,500 |
Apr 3, 2025 | 1,452 | 1,478 | 1,430 | 1,458 | -17 | -1.15% | 4,900 |
Apr 2, 2025 | 1,474 | 1,475 | 1,474 | 1,475 | 0 | 0.00% | 200 |
Apr 1, 2025 | 1,510 | 1,530 | 1,475 | 1,475 | -35 | -2.32% | 6,500 |
Mar 31, 2025 | 1,482 | 1,516 | 1,461 | 1,510 | +18 | +1.21% | 4,700 |
Mar 28, 2025 | 1,454 | 1,548 | 1,454 | 1,492 | +27 | +1.84% | 5,500 |
Mar 27, 2025 | 1,499 | 1,500 | 1,456 | 1,465 | -26 | -1.74% | 5,600 |
Mar 26, 2025 | 1,443 | 1,500 | 1,443 | 1,491 | +76 | +5.37% | 13,800 |
Mar 25, 2025 | 1,362 | 1,415 | 1,355 | 1,415 | +56 | +4.12% | 18,700 |
Mar 24, 2025 | 1,364 | 1,382 | 1,359 | 1,359 | -4 | -0.29% | 6,100 |
Mar 21, 2025 | 1,389 | 1,391 | 1,363 | 1,363 | -39 | -2.78% | 11,500 |
Mar 19, 2025 | 1,382 | 1,408 | 1,382 | 1,402 | +23 | +1.67% | 5,300 |