coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Jan 31, 2025

1,283 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,803	1,809	1,750	1,779	-30	-1.66%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,809	-4.74%	1,828	73,000	0	292,500	ー
Jan 16, 2026	1,899	-0.05%	1,895	24,600	0	283,400	ー
Jan 9, 2026	1,900	+1.17%	1,903	29,300	0	277,800	ー
Dec 30, 2025	1,878	-2.64%	1,888	10,900	ー	ー	ー
Dec 26, 2025	1,929	-0.46%	1,919	121,800	0	283,700	ー
Dec 19, 2025	1,938	+8.88%	1,987	326,000	0	286,400	ー
Dec 12, 2025	1,780	-2.68%	1,796	104,700	0	273,100	ー
Dec 5, 2025	1,829	-4.74%	1,822	64,600	0	274,800	ー
Nov 28, 2025	1,920	+4.58%	1,863	16,400	0	284,100	ー
Nov 21, 2025	1,836	-8.66%	1,886	48,900	0	277,900	ー
Nov 14, 2025	2,010	-2.38%	2,017	16,200	0	271,500	ー
Nov 7, 2025	2,059	+0.44%	2,056	7,500	0	274,200	ー
Oct 31, 2025	2,050	-0.63%	2,040	24,300	0	273,400	ー
Oct 24, 2025	2,063	+1.63%	2,083	23,000	0	275,300	ー
Oct 17, 2025	2,030	-8.06%	2,115	48,000	0	278,400	ー
Oct 10, 2025	2,208	-2.30%	2,265	28,300	0	275,100	ー
Oct 3, 2025	2,260	-0.35%	2,250	36,000	0	272,700	ー
Sep 26, 2025	2,268	+1.70%	2,272	25,600	0	280,900	ー
Sep 19, 2025	2,230	+15.19%	2,282	223,400	200	279,100	1,395.50
Sep 12, 2025	1,936	-8.46%	2,032	77,000	0	300,000	ー