About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

coly Inc.(4175) Historical

4175
TSE Growth
coly Inc.
1,465
JPY
+5
(+0.34%)
Apr 17, 3:16 pm JST
10.25
USD
Apr 17, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,784 JPY
52 Week Low Aug 6, 2024
863 JPY
Yearly High Mar 28, 2025
1,548 JPY
Yearly Low Jan 31, 2025
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,456 1,486 1,443 1,465 +5 +0.34% 16,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,460 +0.34% 1,426 34,900 0 164,600
Apr 4, 2025 1,455 -2.48% 1,451 27,800 0 167,100
Mar 28, 2025 1,492 +9.46% 1,429 49,700 0 165,100
Mar 21, 2025 1,363 -10.68% 1,383 44,800 0 171,800
Mar 14, 2025 1,526 +7.01% 1,481 25,100 100 163,400 1,634.00
Mar 7, 2025 1,426 +2.59% 1,441 23,200 0 163,300
Feb 28, 2025 1,390 +1.53% 1,371 20,300 0 165,100
Feb 21, 2025 1,369 -0.73% 1,377 16,700 0 169,100
Feb 14, 2025 1,379 +2.38% 1,360 23,100 0 170,000
Feb 7, 2025 1,347 +0.30% 1,328 14,200 0 168,500
Jan 31, 2025 1,343 -0.74% 1,338 13,500 0 167,100
Jan 24, 2025 1,353 -1.89% 1,350 31,000 0 166,800
Jan 17, 2025 1,379 -5.09% 1,409 20,800 0 167,200
Jan 10, 2025 1,453 +5.75% 1,387 40,200 0 170,400
Dec 30, 2024 1,374 +0.37% 1,368 4,100
Dec 27, 2024 1,369 -2.91% 1,385 44,500 0 178,300
Dec 20, 2024 1,410 -11.76% 1,366 112,700 0 184,900
Dec 13, 2024 1,598 +1.78% 1,568 48,300 200 182,200 911.00
Dec 6, 2024 1,570 +2.88% 1,520 20,000 0 182,800
Nov 29, 2024 1,526 +3.25% 1,519 49,100 0 185,300