coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low May 2, 2025

1,452 JPY

Yearly High Apr 15, 2026

2,121 JPY

Yearly Low Mar 9, 2026

1,717 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,984	1,987	1,877	1,931	-62	-3.11%	25,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,993	-3.67%	2,033	33,400	0	187,400	ー
Apr 17, 2026	2,069	-0.05%	2,080	44,400	0	189,300	ー
Apr 10, 2026	2,070	+3.09%	2,037	40,400	0	184,100	ー
Apr 3, 2026	2,008	-3.18%	1,996	34,300	0	182,500	ー
Mar 27, 2026	2,074	+4.59%	1,982	58,500	0	177,100	ー
Mar 19, 2026	1,983	+4.09%	1,924	55,900	0	206,000	ー
Mar 13, 2026	1,905	+5.42%	1,799	98,200	0	204,300	ー
Mar 6, 2026	1,807	-2.59%	1,783	51,000	0	204,900	ー
Feb 27, 2026	1,855	+0.49%	1,843	13,600	0	201,200	ー
Feb 20, 2026	1,846	-1.60%	1,883	24,500	0	201,900	ー
Feb 13, 2026	1,876	+2.23%	1,860	32,500	0	298,900	ー
Feb 6, 2026	1,835	+0.77%	1,833	49,100	0	293,500	ー
Jan 30, 2026	1,821	+0.66%	1,771	87,700	100	303,600	3,036.00
Jan 23, 2026	1,809	-4.74%	1,828	73,000	0	292,500	ー
Jan 16, 2026	1,899	-0.05%	1,895	24,600	0	283,400	ー
Jan 9, 2026	1,900	+1.17%	1,903	29,300	0	277,800	ー
Dec 30, 2025	1,878	-2.64%	1,888	10,900	ー	ー	ー
Dec 26, 2025	1,929	-0.46%	1,919	121,800	0	283,700	ー
Dec 19, 2025	1,938	+8.88%	1,987	326,000	0	286,400	ー
Dec 12, 2025	1,780	-2.68%	1,796	104,700	0	273,100	ー