coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Dec 17, 2024

1,251 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,920	1,988	1,783	1,829	-91	-4.74%	64,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,920	+4.58%	1,863	16,400	0	284,100	ー
Nov 21, 2025	1,836	-8.66%	1,886	48,900	0	277,900	ー
Nov 14, 2025	2,010	-2.38%	2,017	16,200	0	271,500	ー
Nov 7, 2025	2,059	+0.44%	2,056	7,500	0	274,200	ー
Oct 31, 2025	2,050	-0.63%	2,040	24,300	0	273,400	ー
Oct 24, 2025	2,063	+1.63%	2,083	23,000	0	275,300	ー
Oct 17, 2025	2,030	-8.06%	2,115	48,000	0	278,400	ー
Oct 10, 2025	2,208	-2.30%	2,265	28,300	0	275,100	ー
Oct 3, 2025	2,260	-0.35%	2,250	36,000	0	272,700	ー
Sep 26, 2025	2,268	+1.70%	2,272	25,600	0	280,900	ー
Sep 19, 2025	2,230	+15.19%	2,282	223,400	200	279,100	1,395.50
Sep 12, 2025	1,936	-8.46%	2,032	77,000	0	300,000	ー
Sep 5, 2025	2,115	+1.00%	2,090	59,100	0	289,800	ー
Aug 29, 2025	2,094	+0.67%	2,089	50,700	0	290,900	ー
Aug 22, 2025	2,080	-8.37%	2,253	129,900	0	286,700	ー
Aug 15, 2025	2,270	+5.48%	2,139	142,100	0	292,900	ー
Aug 8, 2025	2,152	+16.14%	1,996	230,500	0	289,900	ー
Aug 1, 2025	1,853	-11.80%	1,895	489,800	0	295,400	ー
Jul 25, 2025	2,101	-9.20%	2,400	2,191,700	0	199,400	ー
Jul 18, 2025	2,314	+28.56%	2,142	520,500	9,300	158,100	17.00