Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,456 | 1,486 | 1,443 | 1,465 | +5 | +0.34% | 16,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,460 | +0.34% | 1,426 | 34,900 | 0 | 164,600 | ー |
Apr 4, 2025 | 1,455 | -2.48% | 1,451 | 27,800 | 0 | 167,100 | ー |
Mar 28, 2025 | 1,492 | +9.46% | 1,429 | 49,700 | 0 | 165,100 | ー |
Mar 21, 2025 | 1,363 | -10.68% | 1,383 | 44,800 | 0 | 171,800 | ー |
Mar 14, 2025 | 1,526 | +7.01% | 1,481 | 25,100 | 100 | 163,400 | 1,634.00 |
Mar 7, 2025 | 1,426 | +2.59% | 1,441 | 23,200 | 0 | 163,300 | ー |
Feb 28, 2025 | 1,390 | +1.53% | 1,371 | 20,300 | 0 | 165,100 | ー |
Feb 21, 2025 | 1,369 | -0.73% | 1,377 | 16,700 | 0 | 169,100 | ー |
Feb 14, 2025 | 1,379 | +2.38% | 1,360 | 23,100 | 0 | 170,000 | ー |
Feb 7, 2025 | 1,347 | +0.30% | 1,328 | 14,200 | 0 | 168,500 | ー |
Jan 31, 2025 | 1,343 | -0.74% | 1,338 | 13,500 | 0 | 167,100 | ー |
Jan 24, 2025 | 1,353 | -1.89% | 1,350 | 31,000 | 0 | 166,800 | ー |
Jan 17, 2025 | 1,379 | -5.09% | 1,409 | 20,800 | 0 | 167,200 | ー |
Jan 10, 2025 | 1,453 | +5.75% | 1,387 | 40,200 | 0 | 170,400 | ー |
Dec 30, 2024 | 1,374 | +0.37% | 1,368 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 1,369 | -2.91% | 1,385 | 44,500 | 0 | 178,300 | ー |
Dec 20, 2024 | 1,410 | -11.76% | 1,366 | 112,700 | 0 | 184,900 | ー |
Dec 13, 2024 | 1,598 | +1.78% | 1,568 | 48,300 | 200 | 182,200 | 911.00 |
Dec 6, 2024 | 1,570 | +2.88% | 1,520 | 20,000 | 0 | 182,800 | ー |
Nov 29, 2024 | 1,526 | +3.25% | 1,519 | 49,100 | 0 | 185,300 | ー |