coly Inc.(4175) Historical

52 Week High Jul 25, 2025

2,978 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Jul 25, 2025

2,978 JPY

Yearly Low Jan 31, 2025

1,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,881	1,905	1,875	1,905	-3	-0.16%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,905	+5.42%	1,799	98,200	ー	ー	ー
Mar 6, 2026	1,807	-2.59%	1,783	51,000	0	204,900	ー
Feb 27, 2026	1,855	+0.49%	1,843	13,600	0	201,200	ー
Feb 20, 2026	1,846	-1.60%	1,883	24,500	0	201,900	ー
Feb 13, 2026	1,876	+2.23%	1,860	32,500	0	298,900	ー
Feb 6, 2026	1,835	+0.77%	1,833	49,100	0	293,500	ー
Jan 30, 2026	1,821	+0.66%	1,771	87,700	100	303,600	3,036.00
Jan 23, 2026	1,809	-4.74%	1,828	73,000	0	292,500	ー
Jan 16, 2026	1,899	-0.05%	1,895	24,600	0	283,400	ー
Jan 9, 2026	1,900	+1.17%	1,903	29,300	0	277,800	ー
Dec 30, 2025	1,878	-2.64%	1,888	10,900	ー	ー	ー
Dec 26, 2025	1,929	-0.46%	1,919	121,800	0	283,700	ー
Dec 19, 2025	1,938	+8.88%	1,987	326,000	0	286,400	ー
Dec 12, 2025	1,780	-2.68%	1,796	104,700	0	273,100	ー
Dec 5, 2025	1,829	-4.74%	1,822	64,600	0	274,800	ー
Nov 28, 2025	1,920	+4.58%	1,863	16,400	0	284,100	ー
Nov 21, 2025	1,836	-8.66%	1,886	48,900	0	277,900	ー
Nov 14, 2025	2,010	-2.38%	2,017	16,200	0	271,500	ー
Nov 7, 2025	2,059	+0.44%	2,056	7,500	0	274,200	ー
Oct 31, 2025	2,050	-0.63%	2,040	24,300	0	273,400	ー