About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

coly Inc.(4175) Historical

4175
TSE Growth
coly Inc.
1,389
JPY
-21
(-1.49%)
Dec 23, 3:30 pm JST
8.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,784 JPY
52 Week Low Aug 6, 2024
863 JPY
Yearly High Jun 27, 2024
1,784 JPY
Yearly Low Aug 6, 2024
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,430 1,430 1,360 1,389 -21 -1.49% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,410 -11.76% 1,366 112,700
Dec 13, 2024 1,598 +1.78% 1,568 48,300 200 182,200 911.00
Dec 6, 2024 1,570 +2.88% 1,520 20,000 0 182,800
Nov 29, 2024 1,526 +3.25% 1,519 49,100 0 185,300
Nov 22, 2024 1,478 +9.08% 1,443 40,500 0 181,700
Nov 15, 2024 1,355 -1.88% 1,371 16,400 0 170,500
Nov 8, 2024 1,381 -1.36% 1,406 26,100 0 171,600
Nov 1, 2024 1,400 +1.30% 1,435 24,000 0 167,800
Oct 25, 2024 1,382 -1.14% 1,428 46,700 0 170,400
Oct 18, 2024 1,398 +5.35% 1,367 34,000 0 168,300
Oct 11, 2024 1,327 +4.24% 1,326 69,300 0 174,200
Oct 4, 2024 1,273 -0.47% 1,265 18,200 0 173,700
Sep 27, 2024 1,279 +1.35% 1,244 23,100 0 176,600
Sep 20, 2024 1,262 -4.39% 1,264 48,600 0 178,400
Sep 13, 2024 1,320 +8.55% 1,259 42,400 0 183,600
Sep 6, 2024 1,216 -8.57% 1,247 24,100 0 176,900
Aug 30, 2024 1,330 +12.90% 1,253 42,000 0 179,000
Aug 23, 2024 1,178 -8.33% 1,198 61,500 0 180,500
Aug 16, 2024 1,285 +24.76% 1,180 111,600 0 183,600
Aug 9, 2024 1,030 -15.92% 962 378,600 0 167,100