Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,430 | 1,360 | 1,389 | -21 | -1.49% | 14,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | -11.76% | 1,366 | 112,700 | ー | ー | ー |
Dec 13, 2024 | 1,598 | +1.78% | 1,568 | 48,300 | 200 | 182,200 | 911.00 |
Dec 6, 2024 | 1,570 | +2.88% | 1,520 | 20,000 | 0 | 182,800 | ー |
Nov 29, 2024 | 1,526 | +3.25% | 1,519 | 49,100 | 0 | 185,300 | ー |
Nov 22, 2024 | 1,478 | +9.08% | 1,443 | 40,500 | 0 | 181,700 | ー |
Nov 15, 2024 | 1,355 | -1.88% | 1,371 | 16,400 | 0 | 170,500 | ー |
Nov 8, 2024 | 1,381 | -1.36% | 1,406 | 26,100 | 0 | 171,600 | ー |
Nov 1, 2024 | 1,400 | +1.30% | 1,435 | 24,000 | 0 | 167,800 | ー |
Oct 25, 2024 | 1,382 | -1.14% | 1,428 | 46,700 | 0 | 170,400 | ー |
Oct 18, 2024 | 1,398 | +5.35% | 1,367 | 34,000 | 0 | 168,300 | ー |
Oct 11, 2024 | 1,327 | +4.24% | 1,326 | 69,300 | 0 | 174,200 | ー |
Oct 4, 2024 | 1,273 | -0.47% | 1,265 | 18,200 | 0 | 173,700 | ー |
Sep 27, 2024 | 1,279 | +1.35% | 1,244 | 23,100 | 0 | 176,600 | ー |
Sep 20, 2024 | 1,262 | -4.39% | 1,264 | 48,600 | 0 | 178,400 | ー |
Sep 13, 2024 | 1,320 | +8.55% | 1,259 | 42,400 | 0 | 183,600 | ー |
Sep 6, 2024 | 1,216 | -8.57% | 1,247 | 24,100 | 0 | 176,900 | ー |
Aug 30, 2024 | 1,330 | +12.90% | 1,253 | 42,000 | 0 | 179,000 | ー |
Aug 23, 2024 | 1,178 | -8.33% | 1,198 | 61,500 | 0 | 180,500 | ー |
Aug 16, 2024 | 1,285 | +24.76% | 1,180 | 111,600 | 0 | 183,600 | ー |
Aug 9, 2024 | 1,030 | -15.92% | 962 | 378,600 | 0 | 167,100 | ー |