kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
684
JPY
-3
(-0.44%)
Dec 5, 3:30 pm JST
4.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Nov 4, 2025
662 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Nov 4, 2025
662 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 793 914 662 684 -106 -13.42% 1,758,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,048 1,538 700 790 -250 -24.04% 9,302,700
2023 1,191 1,281 928 1,040 -172 -14.19% 6,882,900
2022 628 1,508 540 1,212 +621 +105.08% 12,838,700
2021 1,866 2,559 496 591 ー% 30,063,589