kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
636
JPY
-24
(-3.64%)
Mar 16, 10:24 am JST
3.99
USD
Mar 15, 9:24 pm EDT
Result
PTS
outside of trading hours
633
Mar 16, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Dec 24, 2025
637 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Dec 24, 2025
637 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 651 694 620 636 -15 -2.30% 227,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 793 914 637 651 -139 -17.59% 1,920,800
2024 1,048 1,538 700 790 -250 -24.04% 9,302,700
2023 1,191 1,281 928 1,040 -172 -14.19% 6,882,900
2022 628 1,508 540 1,212 +621 +105.08% 12,838,700
2021 1,866 2,559 496 591 ー% 30,063,589