kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
625
JPY
0
(0.00%)
Apr 30, 11:04 am JST
3.90
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
879 JPY
52 Week Low Mar 24, 2026
605 JPY
Yearly High Jan 20, 2026
694 JPY
Yearly Low Mar 24, 2026
605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 651 694 605 625 -26 -3.99% 345,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 793 914 637 651 -139 -17.59% 1,920,800
2024 1,048 1,538 700 790 -250 -24.04% 9,302,700
2023 1,191 1,281 928 1,040 -172 -14.19% 6,882,900
2022 628 1,508 540 1,212 +621 +105.08% 12,838,700
2021 1,866 2,559 496 591 ー% 30,063,589