Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 817 | 824 | 801 | 819 | +2 | +0.24% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 817 | +0.74% | 817 | 11,500 | 0 | 191,000 | ー |
May 2, 2025 | 811 | +0.12% | 812 | 18,100 | 0 | 194,800 | ー |
Apr 25, 2025 | 810 | +2.14% | 803 | 11,400 | 0 | 188,700 | ー |
Apr 18, 2025 | 793 | +7.16% | 793 | 25,100 | 0 | 193,600 | ー |
Apr 11, 2025 | 740 | -6.21% | 722 | 52,700 | 0 | 191,100 | ー |
Apr 4, 2025 | 789 | -6.52% | 834 | 41,400 | 0 | 196,800 | ー |
Mar 28, 2025 | 844 | -0.47% | 858 | 36,900 | 0 | 197,100 | ー |
Mar 21, 2025 | 848 | -1.17% | 875 | 180,800 | 0 | 190,500 | ー |
Mar 14, 2025 | 858 | +7.25% | 826 | 47,400 | 0 | 174,600 | ー |
Mar 7, 2025 | 800 | -1.60% | 806 | 10,600 | 0 | 162,100 | ー |
Feb 28, 2025 | 813 | +1.88% | 804 | 8,700 | 0 | 162,200 | ー |
Feb 21, 2025 | 798 | +0.63% | 794 | 8,300 | 0 | 160,000 | ー |
Feb 14, 2025 | 793 | -1.25% | 782 | 10,100 | 0 | 159,500 | ー |
Feb 7, 2025 | 803 | +2.42% | 792 | 9,000 | 0 | 168,000 | ー |
Jan 31, 2025 | 784 | -2.12% | 799 | 10,500 | 0 | 168,600 | ー |
Jan 24, 2025 | 801 | -2.08% | 810 | 21,700 | 0 | 169,800 | ー |
Jan 17, 2025 | 818 | -0.49% | 811 | 20,100 | 0 | 172,600 | ー |
Jan 10, 2025 | 822 | +4.05% | 815 | 60,600 | 0 | 179,300 | ー |
Dec 30, 2024 | 790 | -1.00% | 795 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 798 | +4.86% | 778 | 91,900 | 0 | 185,300 | ー |