Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 758 | 760 | 754 | 754 | -7 | -0.92% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 761 | -2.31% | 767 | 62,500 | ー | ー | ー |
Dec 13, 2024 | 779 | +6.86% | 762 | 68,900 | 0 | 180,700 | ー |
Dec 6, 2024 | 729 | +0.55% | 729 | 46,000 | 0 | 192,400 | ー |
Nov 29, 2024 | 725 | -0.14% | 728 | 22,600 | 0 | 190,200 | ー |
Nov 22, 2024 | 726 | +0.41% | 725 | 22,200 | 0 | 193,600 | ー |
Nov 15, 2024 | 723 | +0.70% | 727 | 33,100 | 0 | 194,200 | ー |
Nov 8, 2024 | 718 | -0.55% | 717 | 30,100 | 0 | 193,600 | ー |
Nov 1, 2024 | 722 | +2.56% | 721 | 46,500 | 0 | 194,000 | ー |
Oct 25, 2024 | 704 | -11.34% | 752 | 120,900 | 0 | 193,300 | ー |
Oct 18, 2024 | 794 | +9.07% | 802 | 268,900 | 500 | 193,800 | 387.60 |
Oct 11, 2024 | 728 | -0.27% | 717 | 63,600 | 0 | 178,700 | ー |
Oct 4, 2024 | 730 | +0.69% | 720 | 27,500 | 0 | 171,500 | ー |
Sep 27, 2024 | 725 | +2.84% | 722 | 34,500 | 0 | 186,500 | ー |
Sep 20, 2024 | 705 | -2.22% | 708 | 106,500 | 0 | 199,300 | ー |
Sep 13, 2024 | 721 | -15.38% | 747 | 186,100 | 0 | 215,800 | ー |
Sep 6, 2024 | 852 | +0.95% | 850 | 48,300 | 0 | 208,200 | ー |
Aug 30, 2024 | 844 | +0.96% | 847 | 41,500 | 0 | 214,300 | ー |
Aug 23, 2024 | 836 | 0.00% | 829 | 24,100 | 0 | 216,400 | ー |
Aug 16, 2024 | 836 | +9.28% | 814 | 42,500 | 0 | 218,400 | ー |
Aug 9, 2024 | 765 | -12.07% | 749 | 149,600 | 0 | 240,200 | ー |