Appirits Inc.(4174) Historical

52 Week High Mar 18, 2025

914 JPY

52 Week Low Dec 24, 2025

637 JPY

Yearly High Mar 18, 2025

914 JPY

Yearly Low Dec 24, 2025

637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	620	632	620	632	-28	-4.24%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	660	+2.80%	646	12,300	ー	ー	ー
Mar 6, 2026	642	-2.87%	648	18,100	0	153,400	ー
Feb 27, 2026	661	+0.30%	660	13,500	0	150,100	ー
Feb 20, 2026	659	+0.30%	655	19,200	0	144,600	ー
Feb 13, 2026	657	-0.15%	659	12,000	0	142,600	ー
Feb 6, 2026	658	0.00%	651	14,000	0	142,600	ー
Jan 30, 2026	658	-3.24%	677	20,200	0	140,100	ー
Jan 23, 2026	680	0.00%	682	31,900	0	143,700	ー
Jan 16, 2026	680	0.00%	678	30,800	0	155,600	ー
Jan 9, 2026	680	+4.45%	662	37,800	0	156,100	ー
Dec 30, 2025	651	+1.56%	649	8,700	ー	ー	ー
Dec 26, 2025	641	-3.17%	647	91,900	0	158,900	ー
Dec 19, 2025	662	-3.78%	665	42,700	0	148,300	ー
Dec 12, 2025	688	+0.58%	681	20,500	0	150,000	ー
Dec 5, 2025	684	-0.58%	684	26,300	0	148,200	ー
Nov 28, 2025	688	+1.33%	680	19,200	0	146,600	ー
Nov 21, 2025	679	-1.31%	683	25,400	0	146,900	ー
Nov 14, 2025	688	+3.30%	677	24,200	0	149,600	ー
Nov 7, 2025	666	-1.48%	667	15,000	0	159,000	ー
Oct 31, 2025	676	-2.03%	684	23,100	0	161,300	ー