Appirits Inc.(4174) Historical

52 Week High Jun 13, 2025

879 JPY

52 Week Low Mar 24, 2026

605 JPY

Yearly High Jan 20, 2026

694 JPY

Yearly Low Mar 24, 2026

605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	625	628	622	625	+2	+0.32%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	623	-0.95%	630	8,700	0	152,500	ー
Apr 17, 2026	629	+2.95%	623	15,300	0	156,700	ー
Apr 10, 2026	611	-0.65%	613	6,300	0	154,900	ー
Apr 3, 2026	615	+0.49%	608	8,500	0	153,400	ー
Mar 27, 2026	612	-1.77%	614	24,400	0	155,200	ー
Mar 19, 2026	623	-5.61%	628	66,400	0	153,900	ー
Mar 13, 2026	660	+2.80%	646	12,300	0	148,200	ー
Mar 6, 2026	642	-2.87%	648	18,100	0	153,400	ー
Feb 27, 2026	661	+0.30%	660	13,500	0	150,100	ー
Feb 20, 2026	659	+0.30%	655	19,200	0	144,600	ー
Feb 13, 2026	657	-0.15%	659	12,000	0	142,600	ー
Feb 6, 2026	658	0.00%	651	14,000	0	142,600	ー
Jan 30, 2026	658	-3.24%	677	20,200	0	140,100	ー
Jan 23, 2026	680	0.00%	682	31,900	0	143,700	ー
Jan 16, 2026	680	0.00%	678	30,800	0	155,600	ー
Jan 9, 2026	680	+4.45%	662	37,800	0	156,100	ー
Dec 30, 2025	651	+1.56%	649	8,700	ー	ー	ー
Dec 26, 2025	641	-3.17%	647	91,900	0	158,900	ー
Dec 19, 2025	662	-3.78%	665	42,700	0	148,300	ー
Dec 12, 2025	688	+0.58%	681	20,500	0	150,000	ー