About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
819
JPY
0
(0.00%)
May 14, 10:12 am JST
5.54
USD
May 13, 9:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,184 JPY
52 Week Low Apr 9, 2025
690 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Apr 9, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 817 824 801 819 +2 +0.24% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 817 +0.74% 817 11,500 0 191,000
May 2, 2025 811 +0.12% 812 18,100 0 194,800
Apr 25, 2025 810 +2.14% 803 11,400 0 188,700
Apr 18, 2025 793 +7.16% 793 25,100 0 193,600
Apr 11, 2025 740 -6.21% 722 52,700 0 191,100
Apr 4, 2025 789 -6.52% 834 41,400 0 196,800
Mar 28, 2025 844 -0.47% 858 36,900 0 197,100
Mar 21, 2025 848 -1.17% 875 180,800 0 190,500
Mar 14, 2025 858 +7.25% 826 47,400 0 174,600
Mar 7, 2025 800 -1.60% 806 10,600 0 162,100
Feb 28, 2025 813 +1.88% 804 8,700 0 162,200
Feb 21, 2025 798 +0.63% 794 8,300 0 160,000
Feb 14, 2025 793 -1.25% 782 10,100 0 159,500
Feb 7, 2025 803 +2.42% 792 9,000 0 168,000
Jan 31, 2025 784 -2.12% 799 10,500 0 168,600
Jan 24, 2025 801 -2.08% 810 21,700 0 169,800
Jan 17, 2025 818 -0.49% 811 20,100 0 172,600
Jan 10, 2025 822 +4.05% 815 60,600 0 179,300
Dec 30, 2024 790 -1.00% 795 6,200
Dec 27, 2024 798 +4.86% 778 91,900 0 185,300