Appirits Inc.(4174) Historical

52 Week High Mar 18, 2025

914 JPY

52 Week Low Nov 4, 2025

662 JPY

Yearly High Mar 18, 2025

914 JPY

Yearly Low Nov 4, 2025

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	690	690	675	684	-4	-0.58%	27,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	688	+1.33%	680	19,200	0	146,600	ー
Nov 21, 2025	679	-1.31%	683	25,400	0	146,900	ー
Nov 14, 2025	688	+3.30%	677	24,200	0	149,600	ー
Nov 7, 2025	666	-1.48%	667	15,000	0	159,000	ー
Oct 31, 2025	676	-2.03%	684	23,100	0	161,300	ー
Oct 24, 2025	690	+0.29%	688	17,400	0	157,100	ー
Oct 17, 2025	688	-0.43%	691	17,500	0	152,600	ー
Oct 10, 2025	691	+0.14%	690	20,300	0	151,600	ー
Oct 3, 2025	690	-3.36%	692	44,300	0	153,400	ー
Sep 26, 2025	714	-0.28%	718	40,700	0	162,200	ー
Sep 19, 2025	716	-0.97%	717	38,300	0	140,000	ー
Sep 12, 2025	723	-10.07%	723	135,600	0	142,800	ー
Sep 5, 2025	804	+1.77%	796	28,600	0	166,200	ー
Aug 29, 2025	790	-0.13%	789	25,700	0	162,800	ー
Aug 22, 2025	791	+4.91%	772	53,600	0	162,200	ー
Aug 15, 2025	754	+1.48%	747	29,200	0	156,700	ー
Aug 8, 2025	743	+0.54%	740	22,300	0	151,700	ー
Aug 1, 2025	739	-1.07%	737	41,000	0	146,000	ー
Jul 25, 2025	747	+0.27%	744	21,800	0	140,900	ー
Jul 18, 2025	745	-0.13%	742	24,300	0	138,200	ー