About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
754
JPY
-7
(-0.92%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 758 760 754 754 -7 -0.92% 32,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 761 -2.31% 767 62,500
Dec 13, 2024 779 +6.86% 762 68,900 0 180,700
Dec 6, 2024 729 +0.55% 729 46,000 0 192,400
Nov 29, 2024 725 -0.14% 728 22,600 0 190,200
Nov 22, 2024 726 +0.41% 725 22,200 0 193,600
Nov 15, 2024 723 +0.70% 727 33,100 0 194,200
Nov 8, 2024 718 -0.55% 717 30,100 0 193,600
Nov 1, 2024 722 +2.56% 721 46,500 0 194,000
Oct 25, 2024 704 -11.34% 752 120,900 0 193,300
Oct 18, 2024 794 +9.07% 802 268,900 500 193,800 387.60
Oct 11, 2024 728 -0.27% 717 63,600 0 178,700
Oct 4, 2024 730 +0.69% 720 27,500 0 171,500
Sep 27, 2024 725 +2.84% 722 34,500 0 186,500
Sep 20, 2024 705 -2.22% 708 106,500 0 199,300
Sep 13, 2024 721 -15.38% 747 186,100 0 215,800
Sep 6, 2024 852 +0.95% 850 48,300 0 208,200
Aug 30, 2024 844 +0.96% 847 41,500 0 214,300
Aug 23, 2024 836 0.00% 829 24,100 0 216,400
Aug 16, 2024 836 +9.28% 814 42,500 0 218,400
Aug 9, 2024 765 -12.07% 749 149,600 0 240,200