kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
739
JPY
-1
(-0.14%)
Aug 1, 3:30 pm JST
4.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Apr 9, 2025
690 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Apr 9, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 747 747 734 739 -8 -1.07% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 743 748 740 747 +2 +0.27% 21,800
Jul 18, 2025 743 747 736 745 -1 -0.13% 24,300
Jul 11, 2025 735 748 731 746 +13 +1.77% 30,300
Jul 4, 2025 746 752 730 733 -18 -2.40% 45,200
Jun 27, 2025 740 754 720 751 +9 +1.21% 49,800
Jun 20, 2025 771 772 730 742 -134 -15.30% 230,700
Jun 13, 2025 857 879 851 876 +22 +2.58% 33,300
Jun 6, 2025 861 874 851 854 -7 -0.81% 20,400
May 30, 2025 861 861 837 861 +4 +0.47% 15,100
May 23, 2025 828 865 818 857 +29 +3.50% 21,300
May 16, 2025 817 828 801 828 +11 +1.35% 32,200
May 9, 2025 818 823 812 817 +6 +0.74% 11,500
May 2, 2025 811 830 800 811 +1 +0.12% 18,100
Apr 25, 2025 799 810 783 810 +17 +2.14% 11,400
Apr 18, 2025 745 815 745 793 +53 +7.16% 25,100
Apr 11, 2025 729 780 690 740 -49 -6.21% 52,700
Apr 4, 2025 838 869 781 789 -55 -6.52% 41,400
Mar 28, 2025 848 871 840 844 -4 -0.47% 36,900
Mar 21, 2025 850 914 838 848 -10 -1.17% 180,800
Mar 14, 2025 800 865 779 858 +58 +7.25% 47,400