About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
754
JPY
-7
(-0.92%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 758 760 754 754 -7 -0.92% 32,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 773 775 754 761 -18 -2.31% 62,500
Dec 13, 2024 738 784 732 779 +50 +6.86% 68,900
Dec 6, 2024 725 735 723 729 +4 +0.55% 46,000
Nov 29, 2024 726 737 721 725 -1 -0.14% 22,600
Nov 22, 2024 725 734 717 726 +3 +0.41% 22,200
Nov 15, 2024 723 743 712 723 +5 +0.70% 33,100
Nov 8, 2024 723 729 710 718 -4 -0.55% 30,100
Nov 1, 2024 705 735 705 722 +18 +2.56% 46,500
Oct 25, 2024 796 809 700 704 -90 -11.34% 120,900
Oct 18, 2024 737 865 713 794 +66 +9.07% 268,900
Oct 11, 2024 730 755 704 728 -2 -0.27% 63,600
Oct 4, 2024 705 734 705 730 +5 +0.69% 27,500
Sep 27, 2024 713 735 712 725 +20 +2.84% 34,500
Sep 20, 2024 718 721 700 705 -16 -2.22% 106,500
Sep 13, 2024 840 840 719 721 -131 -15.38% 186,100
Sep 6, 2024 842 873 835 852 +8 +0.95% 48,300
Aug 30, 2024 830 864 822 844 +8 +0.96% 41,500
Aug 23, 2024 840 850 810 836 0 0.00% 24,100
Aug 16, 2024 769 850 769 836 +71 +9.28% 42,500
Aug 9, 2024 837 837 708 765 -105 -12.07% 149,600