kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
625
JPY
0
(0.00%)
Apr 30, 11:04 am JST
3.90
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
879 JPY
52 Week Low Mar 24, 2026
605 JPY
Yearly High Jan 20, 2026
694 JPY
Yearly Low Mar 24, 2026
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 625 628 622 625 +2 +0.32% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 635 644 622 623 -6 -0.95% 8,700
Apr 17, 2026 613 629 613 629 +18 +2.95% 15,300
Apr 10, 2026 614 620 609 611 -4 -0.65% 6,300
Apr 3, 2026 611 618 606 615 +3 +0.49% 8,500
Mar 27, 2026 627 627 605 612 -11 -1.77% 24,400
Mar 19, 2026 620 656 620 623 -37 -5.61% 66,400
Mar 13, 2026 640 660 638 660 +18 +2.80% 12,300
Mar 6, 2026 658 660 641 642 -19 -2.87% 18,100
Feb 27, 2026 662 665 655 661 +2 +0.30% 13,500
Feb 20, 2026 667 667 649 659 +2 +0.30% 19,200
Feb 13, 2026 657 665 654 657 -1 -0.15% 12,000
Feb 6, 2026 660 660 647 658 0 0.00% 14,000
Jan 30, 2026 681 691 657 658 -22 -3.24% 20,200
Jan 23, 2026 684 694 673 680 0 0.00% 31,900
Jan 16, 2026 680 686 672 680 0 0.00% 30,800
Jan 9, 2026 651 684 646 680 +29 +4.45% 37,800
Dec 30, 2025 648 654 641 651 +10 +1.56% 8,700
Dec 26, 2025 662 667 637 641 -21 -3.17% 91,900
Dec 19, 2025 662 679 662 662 -26 -3.78% 42,700
Dec 12, 2025 684 688 675 688 +4 +0.58% 20,500