Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 758 | 760 | 754 | 754 | -7 | -0.92% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 773 | 775 | 754 | 761 | -18 | -2.31% | 62,500 |
Dec 13, 2024 | 738 | 784 | 732 | 779 | +50 | +6.86% | 68,900 |
Dec 6, 2024 | 725 | 735 | 723 | 729 | +4 | +0.55% | 46,000 |
Nov 29, 2024 | 726 | 737 | 721 | 725 | -1 | -0.14% | 22,600 |
Nov 22, 2024 | 725 | 734 | 717 | 726 | +3 | +0.41% | 22,200 |
Nov 15, 2024 | 723 | 743 | 712 | 723 | +5 | +0.70% | 33,100 |
Nov 8, 2024 | 723 | 729 | 710 | 718 | -4 | -0.55% | 30,100 |
Nov 1, 2024 | 705 | 735 | 705 | 722 | +18 | +2.56% | 46,500 |
Oct 25, 2024 | 796 | 809 | 700 | 704 | -90 | -11.34% | 120,900 |
Oct 18, 2024 | 737 | 865 | 713 | 794 | +66 | +9.07% | 268,900 |
Oct 11, 2024 | 730 | 755 | 704 | 728 | -2 | -0.27% | 63,600 |
Oct 4, 2024 | 705 | 734 | 705 | 730 | +5 | +0.69% | 27,500 |
Sep 27, 2024 | 713 | 735 | 712 | 725 | +20 | +2.84% | 34,500 |
Sep 20, 2024 | 718 | 721 | 700 | 705 | -16 | -2.22% | 106,500 |
Sep 13, 2024 | 840 | 840 | 719 | 721 | -131 | -15.38% | 186,100 |
Sep 6, 2024 | 842 | 873 | 835 | 852 | +8 | +0.95% | 48,300 |
Aug 30, 2024 | 830 | 864 | 822 | 844 | +8 | +0.96% | 41,500 |
Aug 23, 2024 | 840 | 850 | 810 | 836 | 0 | 0.00% | 24,100 |
Aug 16, 2024 | 769 | 850 | 769 | 836 | +71 | +9.28% | 42,500 |
Aug 9, 2024 | 837 | 837 | 708 | 765 | -105 | -12.07% | 149,600 |