kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
684
JPY
-3
(-0.44%)
Dec 5, 3:30 pm JST
4.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Nov 4, 2025
662 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Nov 4, 2025
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 690 690 675 684 -4 -0.58% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 683 689 672 688 +9 +1.33% 19,200
Nov 21, 2025 690 690 675 679 -9 -1.31% 25,400
Nov 14, 2025 672 691 666 688 +22 +3.30% 24,200
Nov 7, 2025 671 673 662 666 -10 -1.48% 15,000
Oct 31, 2025 686 695 672 676 -14 -2.03% 23,100
Oct 24, 2025 693 696 681 690 +2 +0.29% 17,400
Oct 17, 2025 690 699 683 688 -3 -0.43% 17,500
Oct 10, 2025 680 696 680 691 +1 +0.14% 20,300
Oct 3, 2025 714 719 672 690 -24 -3.36% 44,300
Sep 26, 2025 716 723 713 714 -2 -0.28% 40,700
Sep 19, 2025 730 731 712 716 -7 -0.97% 38,300
Sep 12, 2025 714 740 711 723 -81 -10.07% 135,600
Sep 5, 2025 785 804 781 804 +14 +1.77% 28,600
Aug 29, 2025 796 812 766 790 -1 -0.13% 25,700
Aug 22, 2025 755 799 755 791 +37 +4.91% 53,600
Aug 15, 2025 743 755 742 754 +11 +1.48% 29,200
Aug 8, 2025 739 745 736 743 +4 +0.54% 22,300
Aug 1, 2025 747 747 734 739 -8 -1.07% 41,000
Jul 25, 2025 743 748 740 747 +2 +0.27% 21,800
Jul 18, 2025 743 747 736 745 -1 -0.13% 24,300