Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 747 | 747 | 734 | 739 | -8 | -1.07% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 743 | 748 | 740 | 747 | +2 | +0.27% | 21,800 |
Jul 18, 2025 | 743 | 747 | 736 | 745 | -1 | -0.13% | 24,300 |
Jul 11, 2025 | 735 | 748 | 731 | 746 | +13 | +1.77% | 30,300 |
Jul 4, 2025 | 746 | 752 | 730 | 733 | -18 | -2.40% | 45,200 |
Jun 27, 2025 | 740 | 754 | 720 | 751 | +9 | +1.21% | 49,800 |
Jun 20, 2025 | 771 | 772 | 730 | 742 | -134 | -15.30% | 230,700 |
Jun 13, 2025 | 857 | 879 | 851 | 876 | +22 | +2.58% | 33,300 |
Jun 6, 2025 | 861 | 874 | 851 | 854 | -7 | -0.81% | 20,400 |
May 30, 2025 | 861 | 861 | 837 | 861 | +4 | +0.47% | 15,100 |
May 23, 2025 | 828 | 865 | 818 | 857 | +29 | +3.50% | 21,300 |
May 16, 2025 | 817 | 828 | 801 | 828 | +11 | +1.35% | 32,200 |
May 9, 2025 | 818 | 823 | 812 | 817 | +6 | +0.74% | 11,500 |
May 2, 2025 | 811 | 830 | 800 | 811 | +1 | +0.12% | 18,100 |
Apr 25, 2025 | 799 | 810 | 783 | 810 | +17 | +2.14% | 11,400 |
Apr 18, 2025 | 745 | 815 | 745 | 793 | +53 | +7.16% | 25,100 |
Apr 11, 2025 | 729 | 780 | 690 | 740 | -49 | -6.21% | 52,700 |
Apr 4, 2025 | 838 | 869 | 781 | 789 | -55 | -6.52% | 41,400 |
Mar 28, 2025 | 848 | 871 | 840 | 844 | -4 | -0.47% | 36,900 |
Mar 21, 2025 | 850 | 914 | 838 | 848 | -10 | -1.17% | 180,800 |
Mar 14, 2025 | 800 | 865 | 779 | 858 | +58 | +7.25% | 47,400 |