Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 620 | 632 | 620 | 622 | -38 | -5.76% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 640 | 660 | 638 | 660 | +18 | +2.80% | 12,300 |
| Mar 6, 2026 | 658 | 660 | 641 | 642 | -19 | -2.87% | 18,100 |
| Feb 27, 2026 | 662 | 665 | 655 | 661 | +2 | +0.30% | 13,500 |
| Feb 20, 2026 | 667 | 667 | 649 | 659 | +2 | +0.30% | 19,200 |
| Feb 13, 2026 | 657 | 665 | 654 | 657 | -1 | -0.15% | 12,000 |
| Feb 6, 2026 | 660 | 660 | 647 | 658 | 0 | 0.00% | 14,000 |
| Jan 30, 2026 | 681 | 691 | 657 | 658 | -22 | -3.24% | 20,200 |
| Jan 23, 2026 | 684 | 694 | 673 | 680 | 0 | 0.00% | 31,900 |
| Jan 16, 2026 | 680 | 686 | 672 | 680 | 0 | 0.00% | 30,800 |
| Jan 9, 2026 | 651 | 684 | 646 | 680 | +29 | +4.45% | 37,800 |
| Dec 30, 2025 | 648 | 654 | 641 | 651 | +10 | +1.56% | 8,700 |
| Dec 26, 2025 | 662 | 667 | 637 | 641 | -21 | -3.17% | 91,900 |
| Dec 19, 2025 | 662 | 679 | 662 | 662 | -26 | -3.78% | 42,700 |
| Dec 12, 2025 | 684 | 688 | 675 | 688 | +4 | +0.58% | 20,500 |
| Dec 5, 2025 | 690 | 690 | 675 | 684 | -4 | -0.58% | 26,300 |
| Nov 28, 2025 | 683 | 689 | 672 | 688 | +9 | +1.33% | 19,200 |
| Nov 21, 2025 | 690 | 690 | 675 | 679 | -9 | -1.31% | 25,400 |
| Nov 14, 2025 | 672 | 691 | 666 | 688 | +22 | +3.30% | 24,200 |
| Nov 7, 2025 | 671 | 673 | 662 | 666 | -10 | -1.48% | 15,000 |
| Oct 31, 2025 | 686 | 695 | 672 | 676 | -14 | -2.03% | 23,100 |