kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
622
JPY
-38
(-5.76%)
Mar 16, 9:10 am JST
3.90
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
622
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Dec 24, 2025
637 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Dec 24, 2025
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 620 632 620 622 -38 -5.76% 11,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 640 660 638 660 +18 +2.80% 12,300
Mar 6, 2026 658 660 641 642 -19 -2.87% 18,100
Feb 27, 2026 662 665 655 661 +2 +0.30% 13,500
Feb 20, 2026 667 667 649 659 +2 +0.30% 19,200
Feb 13, 2026 657 665 654 657 -1 -0.15% 12,000
Feb 6, 2026 660 660 647 658 0 0.00% 14,000
Jan 30, 2026 681 691 657 658 -22 -3.24% 20,200
Jan 23, 2026 684 694 673 680 0 0.00% 31,900
Jan 16, 2026 680 686 672 680 0 0.00% 30,800
Jan 9, 2026 651 684 646 680 +29 +4.45% 37,800
Dec 30, 2025 648 654 641 651 +10 +1.56% 8,700
Dec 26, 2025 662 667 637 641 -21 -3.17% 91,900
Dec 19, 2025 662 679 662 662 -26 -3.78% 42,700
Dec 12, 2025 684 688 675 688 +4 +0.58% 20,500
Dec 5, 2025 690 690 675 684 -4 -0.58% 26,300
Nov 28, 2025 683 689 672 688 +9 +1.33% 19,200
Nov 21, 2025 690 690 675 679 -9 -1.31% 25,400
Nov 14, 2025 672 691 666 688 +22 +3.30% 24,200
Nov 7, 2025 671 673 662 666 -10 -1.48% 15,000
Oct 31, 2025 686 695 672 676 -14 -2.03% 23,100