Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 690 | 690 | 675 | 684 | -4 | -0.58% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 683 | 689 | 672 | 688 | +9 | +1.33% | 19,200 |
| Nov 21, 2025 | 690 | 690 | 675 | 679 | -9 | -1.31% | 25,400 |
| Nov 14, 2025 | 672 | 691 | 666 | 688 | +22 | +3.30% | 24,200 |
| Nov 7, 2025 | 671 | 673 | 662 | 666 | -10 | -1.48% | 15,000 |
| Oct 31, 2025 | 686 | 695 | 672 | 676 | -14 | -2.03% | 23,100 |
| Oct 24, 2025 | 693 | 696 | 681 | 690 | +2 | +0.29% | 17,400 |
| Oct 17, 2025 | 690 | 699 | 683 | 688 | -3 | -0.43% | 17,500 |
| Oct 10, 2025 | 680 | 696 | 680 | 691 | +1 | +0.14% | 20,300 |
| Oct 3, 2025 | 714 | 719 | 672 | 690 | -24 | -3.36% | 44,300 |
| Sep 26, 2025 | 716 | 723 | 713 | 714 | -2 | -0.28% | 40,700 |
| Sep 19, 2025 | 730 | 731 | 712 | 716 | -7 | -0.97% | 38,300 |
| Sep 12, 2025 | 714 | 740 | 711 | 723 | -81 | -10.07% | 135,600 |
| Sep 5, 2025 | 785 | 804 | 781 | 804 | +14 | +1.77% | 28,600 |
| Aug 29, 2025 | 796 | 812 | 766 | 790 | -1 | -0.13% | 25,700 |
| Aug 22, 2025 | 755 | 799 | 755 | 791 | +37 | +4.91% | 53,600 |
| Aug 15, 2025 | 743 | 755 | 742 | 754 | +11 | +1.48% | 29,200 |
| Aug 8, 2025 | 739 | 745 | 736 | 743 | +4 | +0.54% | 22,300 |
| Aug 1, 2025 | 747 | 747 | 734 | 739 | -8 | -1.07% | 41,000 |
| Jul 25, 2025 | 743 | 748 | 740 | 747 | +2 | +0.27% | 21,800 |
| Jul 18, 2025 | 743 | 747 | 736 | 745 | -1 | -0.13% | 24,300 |