Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 625 | 628 | 622 | 625 | +2 | +0.32% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 635 | 644 | 622 | 623 | -6 | -0.95% | 8,700 |
| Apr 17, 2026 | 613 | 629 | 613 | 629 | +18 | +2.95% | 15,300 |
| Apr 10, 2026 | 614 | 620 | 609 | 611 | -4 | -0.65% | 6,300 |
| Apr 3, 2026 | 611 | 618 | 606 | 615 | +3 | +0.49% | 8,500 |
| Mar 27, 2026 | 627 | 627 | 605 | 612 | -11 | -1.77% | 24,400 |
| Mar 19, 2026 | 620 | 656 | 620 | 623 | -37 | -5.61% | 66,400 |
| Mar 13, 2026 | 640 | 660 | 638 | 660 | +18 | +2.80% | 12,300 |
| Mar 6, 2026 | 658 | 660 | 641 | 642 | -19 | -2.87% | 18,100 |
| Feb 27, 2026 | 662 | 665 | 655 | 661 | +2 | +0.30% | 13,500 |
| Feb 20, 2026 | 667 | 667 | 649 | 659 | +2 | +0.30% | 19,200 |
| Feb 13, 2026 | 657 | 665 | 654 | 657 | -1 | -0.15% | 12,000 |
| Feb 6, 2026 | 660 | 660 | 647 | 658 | 0 | 0.00% | 14,000 |
| Jan 30, 2026 | 681 | 691 | 657 | 658 | -22 | -3.24% | 20,200 |
| Jan 23, 2026 | 684 | 694 | 673 | 680 | 0 | 0.00% | 31,900 |
| Jan 16, 2026 | 680 | 686 | 672 | 680 | 0 | 0.00% | 30,800 |
| Jan 9, 2026 | 651 | 684 | 646 | 680 | +29 | +4.45% | 37,800 |
| Dec 30, 2025 | 648 | 654 | 641 | 651 | +10 | +1.56% | 8,700 |
| Dec 26, 2025 | 662 | 667 | 637 | 641 | -21 | -3.17% | 91,900 |
| Dec 19, 2025 | 662 | 679 | 662 | 662 | -26 | -3.78% | 42,700 |
| Dec 12, 2025 | 684 | 688 | 675 | 688 | +4 | +0.58% | 20,500 |