About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
754
JPY
-7
(-0.92%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 725 784 723 754 +29 +4.00% 209,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 723 743 710 725 +3 +0.42% 117,400
Oct, 2024 722 865 700 722 +10 +1.40% 508,700
Sep, 2024 842 873 700 712 -132 -15.64% 384,700
Aug, 2024 927 927 708 844 -79 -8.56% 302,400
Jul, 2024 1,065 1,075 894 923 -136 -12.84% 357,400
Jun, 2024 1,118 1,149 1,026 1,059 -11 -1.03% 267,000
May, 2024 1,134 1,202 1,032 1,070 -79 -6.88% 191,600
Apr, 2024 1,293 1,301 1,125 1,149 -132 -10.30% 336,000
Mar, 2024 1,414 1,538 1,230 1,281 -114 -8.17% 1,426,400
Feb, 2024 1,165 1,400 1,138 1,395 +213 +18.02% 844,000
Jan, 2024 1,048 1,390 1,007 1,182 +142 +13.65% 4,291,600
Dec, 2023 1,114 1,116 995 1,040 -61 -5.54% 236,400
Nov, 2023 1,005 1,130 979 1,101 +116 +11.78% 161,600
Oct, 2023 1,130 1,145 930 985 -145 -12.83% 228,100
Sep, 2023 1,058 1,199 1,050 1,130 +61 +5.71% 504,200
Aug, 2023 1,081 1,085 975 1,069 -5 -0.47% 261,800
Jul, 2023 1,117 1,122 1,042 1,074 -30 -2.72% 254,600
Jun, 2023 1,064 1,281 1,048 1,104 +40 +3.76% 1,074,600
May, 2023 991 1,153 967 1,064 +76 +7.69% 547,000
Apr, 2023 1,024 1,042 955 988 -36 -3.52% 579,400