Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 658 | 660 | 620 | 636 | -25 | -3.78% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 660 | 667 | 647 | 661 | +3 | +0.46% | 58,700 |
| Jan, 2026 | 651 | 694 | 646 | 658 | +7 | +1.08% | 120,700 |
| Dec, 2025 | 690 | 690 | 637 | 651 | -37 | -5.38% | 190,100 |
| Nov, 2025 | 671 | 691 | 662 | 688 | +12 | +1.78% | 83,800 |
| Oct, 2025 | 711 | 711 | 672 | 676 | -35 | -4.92% | 118,900 |
| Sep, 2025 | 785 | 804 | 711 | 711 | -79 | -10.00% | 246,900 |
| Aug, 2025 | 737 | 812 | 736 | 790 | +50 | +6.76% | 135,000 |
| Jul, 2025 | 745 | 749 | 730 | 740 | -8 | -1.07% | 150,900 |
| Jun, 2025 | 861 | 879 | 720 | 748 | -113 | -13.12% | 341,700 |
| May, 2025 | 815 | 865 | 800 | 861 | +48 | +5.90% | 92,000 |
| Apr, 2025 | 860 | 869 | 690 | 813 | -47 | -5.47% | 126,400 |
| Mar, 2025 | 815 | 914 | 779 | 860 | +47 | +5.78% | 286,100 |
| Feb, 2025 | 785 | 820 | 773 | 813 | +29 | +3.70% | 36,100 |
| Jan, 2025 | 793 | 842 | 782 | 784 | -6 | -0.76% | 112,900 |
| Dec, 2024 | 725 | 824 | 723 | 790 | +65 | +8.97% | 275,500 |
| Nov, 2024 | 723 | 743 | 710 | 725 | +3 | +0.42% | 117,400 |
| Oct, 2024 | 722 | 865 | 700 | 722 | +10 | +1.40% | 508,700 |
| Sep, 2024 | 842 | 873 | 700 | 712 | -132 | -15.64% | 384,700 |
| Aug, 2024 | 927 | 927 | 708 | 844 | -79 | -8.56% | 302,400 |
| Jul, 2024 | 1,065 | 1,075 | 894 | 923 | -136 | -12.84% | 357,400 |