kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
739
JPY
-1
(-0.14%)
Aug 1, 3:30 pm JST
4.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Apr 9, 2025
690 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Apr 9, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 737 740 736 739 -1 -0.14% 8,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 745 749 730 740 -8 -1.07% 150,900
Jun, 2025 861 879 720 748 -113 -13.12% 341,700
May, 2025 815 865 800 861 +48 +5.90% 92,000
Apr, 2025 860 869 690 813 -47 -5.47% 126,400
Mar, 2025 815 914 779 860 +47 +5.78% 286,100
Feb, 2025 785 820 773 813 +29 +3.70% 36,100
Jan, 2025 793 842 782 784 -6 -0.76% 112,900
Dec, 2024 725 824 723 790 +65 +8.97% 275,500
Nov, 2024 723 743 710 725 +3 +0.42% 117,400
Oct, 2024 722 865 700 722 +10 +1.40% 508,700
Sep, 2024 842 873 700 712 -132 -15.64% 384,700
Aug, 2024 927 927 708 844 -79 -8.56% 302,400
Jul, 2024 1,065 1,075 894 923 -136 -12.84% 357,400
Jun, 2024 1,118 1,149 1,026 1,059 -11 -1.03% 267,000
May, 2024 1,134 1,202 1,032 1,070 -79 -6.88% 191,600
Apr, 2024 1,293 1,301 1,125 1,149 -132 -10.30% 336,000
Mar, 2024 1,414 1,538 1,230 1,281 -114 -8.17% 1,426,400
Feb, 2024 1,165 1,400 1,138 1,395 +213 +18.02% 844,000
Jan, 2024 1,048 1,390 1,007 1,182 +142 +13.65% 4,291,600
Dec, 2023 1,114 1,116 995 1,040 -61 -5.54% 236,400