Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 737 | 740 | 736 | 739 | -1 | -0.14% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 745 | 749 | 730 | 740 | -8 | -1.07% | 150,900 |
Jun, 2025 | 861 | 879 | 720 | 748 | -113 | -13.12% | 341,700 |
May, 2025 | 815 | 865 | 800 | 861 | +48 | +5.90% | 92,000 |
Apr, 2025 | 860 | 869 | 690 | 813 | -47 | -5.47% | 126,400 |
Mar, 2025 | 815 | 914 | 779 | 860 | +47 | +5.78% | 286,100 |
Feb, 2025 | 785 | 820 | 773 | 813 | +29 | +3.70% | 36,100 |
Jan, 2025 | 793 | 842 | 782 | 784 | -6 | -0.76% | 112,900 |
Dec, 2024 | 725 | 824 | 723 | 790 | +65 | +8.97% | 275,500 |
Nov, 2024 | 723 | 743 | 710 | 725 | +3 | +0.42% | 117,400 |
Oct, 2024 | 722 | 865 | 700 | 722 | +10 | +1.40% | 508,700 |
Sep, 2024 | 842 | 873 | 700 | 712 | -132 | -15.64% | 384,700 |
Aug, 2024 | 927 | 927 | 708 | 844 | -79 | -8.56% | 302,400 |
Jul, 2024 | 1,065 | 1,075 | 894 | 923 | -136 | -12.84% | 357,400 |
Jun, 2024 | 1,118 | 1,149 | 1,026 | 1,059 | -11 | -1.03% | 267,000 |
May, 2024 | 1,134 | 1,202 | 1,032 | 1,070 | -79 | -6.88% | 191,600 |
Apr, 2024 | 1,293 | 1,301 | 1,125 | 1,149 | -132 | -10.30% | 336,000 |
Mar, 2024 | 1,414 | 1,538 | 1,230 | 1,281 | -114 | -8.17% | 1,426,400 |
Feb, 2024 | 1,165 | 1,400 | 1,138 | 1,395 | +213 | +18.02% | 844,000 |
Jan, 2024 | 1,048 | 1,390 | 1,007 | 1,182 | +142 | +13.65% | 4,291,600 |
Dec, 2023 | 1,114 | 1,116 | 995 | 1,040 | -61 | -5.54% | 236,400 |