kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
684
JPY
-3
(-0.44%)
Dec 5, 3:30 pm JST
4.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Nov 4, 2025
662 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Nov 4, 2025
662 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 690 690 675 684 -4 -0.58% 27,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 671 691 662 688 +12 +1.78% 83,800
Oct, 2025 711 711 672 676 -35 -4.92% 118,900
Sep, 2025 785 804 711 711 -79 -10.00% 246,900
Aug, 2025 737 812 736 790 +50 +6.76% 135,000
Jul, 2025 745 749 730 740 -8 -1.07% 150,900
Jun, 2025 861 879 720 748 -113 -13.12% 341,700
May, 2025 815 865 800 861 +48 +5.90% 92,000
Apr, 2025 860 869 690 813 -47 -5.47% 126,400
Mar, 2025 815 914 779 860 +47 +5.78% 286,100
Feb, 2025 785 820 773 813 +29 +3.70% 36,100
Jan, 2025 793 842 782 784 -6 -0.76% 112,900
Dec, 2024 725 824 723 790 +65 +8.97% 275,500
Nov, 2024 723 743 710 725 +3 +0.42% 117,400
Oct, 2024 722 865 700 722 +10 +1.40% 508,700
Sep, 2024 842 873 700 712 -132 -15.64% 384,700
Aug, 2024 927 927 708 844 -79 -8.56% 302,400
Jul, 2024 1,065 1,075 894 923 -136 -12.84% 357,400
Jun, 2024 1,118 1,149 1,026 1,059 -11 -1.03% 267,000
May, 2024 1,134 1,202 1,032 1,070 -79 -6.88% 191,600
Apr, 2024 1,293 1,301 1,125 1,149 -132 -10.30% 336,000