Appirits Inc.(4174) Historical

52 Week High Jun 13, 2025

879 JPY

52 Week Low Mar 24, 2026

605 JPY

Yearly High Jan 20, 2026

694 JPY

Yearly Low Mar 24, 2026

605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	628	628	625	625	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	628	628	622	625	-1	-0.16%	3,900
Apr 27, 2026	625	628	623	626	+3	+0.48%	1,300
Apr 24, 2026	630	630	623	623	-3	-0.48%	800
Apr 23, 2026	632	632	624	626	-4	-0.63%	1,900
Apr 22, 2026	632	632	622	630	-8	-1.25%	900
Apr 21, 2026	639	644	623	638	+3	+0.47%	3,900
Apr 20, 2026	635	637	631	635	+6	+0.95%	1,200
Apr 17, 2026	627	629	624	629	+5	+0.80%	2,500
Apr 16, 2026	624	626	619	624	+1	+0.16%	3,200
Apr 15, 2026	628	628	623	623	0	0.00%	4,800
Apr 14, 2026	623	625	614	623	+4	+0.65%	3,600
Apr 13, 2026	613	619	613	619	+8	+1.31%	1,200
Apr 10, 2026	615	615	611	611	-4	-0.65%	1,000
Apr 9, 2026	618	618	614	615	-1	-0.16%	1,200
Apr 8, 2026	620	620	609	616	+3	+0.49%	1,600
Apr 7, 2026	612	613	609	613	+1	+0.16%	1,900
Apr 6, 2026	614	615	611	612	-3	-0.49%	600
Apr 3, 2026	612	618	608	615	+6	+0.99%	1,300
Apr 2, 2026	611	613	607	609	-4	-0.65%	600
Apr 1, 2026	606	613	606	613	+7	+1.16%	3,400