Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 660 | 652 | 660 | +8 | +1.23% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 652 | 655 | 650 | 652 | +1 | +0.15% | 2,700 |
| Mar 11, 2026 | 650 | 652 | 650 | 651 | -2 | -0.31% | 2,100 |
| Mar 10, 2026 | 651 | 653 | 646 | 653 | +12 | +1.87% | 1,600 |
| Mar 9, 2026 | 640 | 641 | 638 | 641 | -1 | -0.16% | 5,100 |
| Mar 6, 2026 | 645 | 648 | 641 | 642 | -6 | -0.93% | 6,600 |
| Mar 5, 2026 | 650 | 654 | 648 | 648 | -2 | -0.31% | 1,800 |
| Mar 4, 2026 | 650 | 651 | 645 | 650 | -3 | -0.46% | 4,400 |
| Mar 3, 2026 | 660 | 660 | 652 | 653 | -5 | -0.76% | 4,400 |
| Mar 2, 2026 | 658 | 658 | 657 | 658 | -3 | -0.45% | 900 |
| Feb 27, 2026 | 655 | 663 | 655 | 661 | +4 | +0.61% | 3,100 |
| Feb 26, 2026 | 659 | 659 | 657 | 657 | -1 | -0.15% | 4,100 |
| Feb 25, 2026 | 665 | 665 | 656 | 658 | -4 | -0.60% | 2,200 |
| Feb 24, 2026 | 662 | 665 | 662 | 662 | +3 | +0.46% | 4,100 |
| Feb 20, 2026 | 659 | 659 | 652 | 659 | +3 | +0.46% | 2,700 |
| Feb 19, 2026 | 652 | 656 | 651 | 656 | +1 | +0.15% | 1,600 |
| Feb 18, 2026 | 653 | 658 | 653 | 655 | +2 | +0.31% | 1,300 |
| Feb 17, 2026 | 657 | 658 | 649 | 653 | -6 | -0.91% | 10,000 |
| Feb 16, 2026 | 667 | 667 | 657 | 659 | +2 | +0.30% | 3,600 |
| Feb 13, 2026 | 663 | 663 | 654 | 657 | -3 | -0.45% | 2,700 |
| Feb 12, 2026 | 662 | 665 | 660 | 660 | -2 | -0.30% | 4,300 |