Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 824 | 824 | 819 | 822 | 0 | 0.00% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 822 | 825 | 800 | 822 | -5 | -0.60% | 13,700 |
Jan 8, 2025 | 835 | 835 | 822 | 827 | -8 | -0.96% | 3,300 |
Jan 7, 2025 | 824 | 842 | 810 | 835 | +11 | +1.33% | 15,000 |
Jan 6, 2025 | 793 | 824 | 793 | 824 | +34 | +4.30% | 24,300 |
Dec 30, 2024 | 798 | 800 | 789 | 790 | -8 | -1.00% | 6,200 |
Dec 27, 2024 | 761 | 824 | 761 | 798 | +37 | +4.86% | 44,600 |
Dec 26, 2024 | 759 | 763 | 759 | 761 | +2 | +0.26% | 6,900 |
Dec 25, 2024 | 762 | 764 | 758 | 759 | -5 | -0.65% | 10,400 |
Dec 24, 2024 | 754 | 764 | 754 | 764 | +10 | +1.33% | 14,000 |
Dec 23, 2024 | 758 | 760 | 754 | 754 | -7 | -0.92% | 16,000 |
Dec 20, 2024 | 768 | 768 | 761 | 761 | 0 | 0.00% | 3,900 |
Dec 19, 2024 | 766 | 767 | 761 | 761 | -5 | -0.65% | 7,200 |
Dec 18, 2024 | 766 | 775 | 766 | 766 | 0 | 0.00% | 24,500 |
Dec 17, 2024 | 766 | 775 | 766 | 766 | 0 | 0.00% | 10,700 |
Dec 16, 2024 | 773 | 773 | 754 | 766 | -13 | -1.67% | 16,200 |
Dec 13, 2024 | 761 | 784 | 761 | 779 | +10 | +1.30% | 19,500 |
Dec 12, 2024 | 775 | 777 | 753 | 769 | -3 | -0.39% | 16,400 |
Dec 11, 2024 | 742 | 777 | 742 | 772 | +30 | +4.04% | 18,600 |
Dec 10, 2024 | 742 | 752 | 739 | 742 | +7 | +0.95% | 11,600 |
Dec 9, 2024 | 738 | 738 | 732 | 735 | +6 | +0.82% | 2,800 |