kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
684
JPY
-3
(-0.44%)
Dec 5, 3:30 pm JST
4.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Nov 4, 2025
662 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Nov 4, 2025
662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 685 685 683 684 -3 -0.44% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 687 687 683 687 +3 +0.44% 3,200
Dec 3, 2025 682 684 679 684 +8 +1.18% 6,500
Dec 2, 2025 682 687 675 676 -8 -1.17% 4,100
Dec 1, 2025 690 690 681 684 -4 -0.58% 11,400
Nov 28, 2025 681 688 680 688 +7 +1.03% 2,700
Nov 27, 2025 678 687 672 681 +4 +0.59% 6,700
Nov 26, 2025 672 689 672 677 +3 +0.45% 7,200
Nov 25, 2025 683 683 674 674 -5 -0.74% 2,600
Nov 21, 2025 679 682 675 679 -6 -0.88% 3,800
Nov 20, 2025 680 685 678 685 -1 -0.15% 3,400
Nov 19, 2025 686 687 677 686 +1 +0.15% 2,400
Nov 18, 2025 683 689 675 685 -4 -0.58% 7,900
Nov 17, 2025 690 690 682 689 +1 +0.15% 7,900
Nov 14, 2025 670 691 669 688 +13 +1.93% 5,200
Nov 13, 2025 683 683 670 675 -1 -0.15% 9,500
Nov 12, 2025 672 683 670 676 +9 +1.35% 5,600
Nov 11, 2025 676 676 667 667 -4 -0.60% 1,300
Nov 10, 2025 672 676 666 671 +5 +0.75% 2,600
Nov 7, 2025 667 671 666 666 -6 -0.89% 400
Nov 6, 2025 673 673 663 672 0 0.00% 2,100