Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 817 | 817 | 801 | 808 | -9 | -1.10% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 820 | 821 | 813 | 817 | -3 | -0.37% | 3,700 |
May 8, 2025 | 818 | 823 | 818 | 820 | +2 | +0.24% | 2,900 |
May 7, 2025 | 818 | 820 | 812 | 818 | +7 | +0.86% | 4,900 |
May 2, 2025 | 819 | 819 | 809 | 811 | +6 | +0.75% | 1,800 |
May 1, 2025 | 815 | 824 | 800 | 805 | -8 | -0.98% | 10,100 |
Apr 30, 2025 | 822 | 822 | 813 | 813 | -2 | -0.25% | 1,700 |
Apr 28, 2025 | 811 | 830 | 811 | 815 | +5 | +0.62% | 4,500 |
Apr 25, 2025 | 810 | 810 | 800 | 810 | +1 | +0.12% | 4,900 |
Apr 24, 2025 | 808 | 809 | 803 | 809 | +1 | +0.12% | 1,200 |
Apr 23, 2025 | 807 | 810 | 798 | 808 | +18 | +2.28% | 3,500 |
Apr 22, 2025 | 783 | 798 | 783 | 790 | -8 | -1.00% | 700 |
Apr 21, 2025 | 799 | 799 | 792 | 798 | +5 | +0.63% | 1,100 |
Apr 18, 2025 | 784 | 795 | 784 | 793 | +8 | +1.02% | 3,200 |
Apr 17, 2025 | 790 | 790 | 781 | 785 | +1 | +0.13% | 1,800 |
Apr 16, 2025 | 800 | 800 | 784 | 784 | -16 | -2.00% | 3,600 |
Apr 15, 2025 | 815 | 815 | 794 | 800 | +20 | +2.56% | 9,900 |
Apr 14, 2025 | 745 | 784 | 745 | 780 | +40 | +5.41% | 6,600 |
Apr 11, 2025 | 726 | 740 | 718 | 740 | 0 | 0.00% | 4,600 |
Apr 10, 2025 | 740 | 750 | 729 | 740 | +37 | +5.26% | 3,700 |
Apr 9, 2025 | 740 | 740 | 690 | 703 | -44 | -5.89% | 24,400 |