About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
822
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
5.19
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 824 824 819 822 0 0.00% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 822 825 800 822 -5 -0.60% 13,700
Jan 8, 2025 835 835 822 827 -8 -0.96% 3,300
Jan 7, 2025 824 842 810 835 +11 +1.33% 15,000
Jan 6, 2025 793 824 793 824 +34 +4.30% 24,300
Dec 30, 2024 798 800 789 790 -8 -1.00% 6,200
Dec 27, 2024 761 824 761 798 +37 +4.86% 44,600
Dec 26, 2024 759 763 759 761 +2 +0.26% 6,900
Dec 25, 2024 762 764 758 759 -5 -0.65% 10,400
Dec 24, 2024 754 764 754 764 +10 +1.33% 14,000
Dec 23, 2024 758 760 754 754 -7 -0.92% 16,000
Dec 20, 2024 768 768 761 761 0 0.00% 3,900
Dec 19, 2024 766 767 761 761 -5 -0.65% 7,200
Dec 18, 2024 766 775 766 766 0 0.00% 24,500
Dec 17, 2024 766 775 766 766 0 0.00% 10,700
Dec 16, 2024 773 773 754 766 -13 -1.67% 16,200
Dec 13, 2024 761 784 761 779 +10 +1.30% 19,500
Dec 12, 2024 775 777 753 769 -3 -0.39% 16,400
Dec 11, 2024 742 777 742 772 +30 +4.04% 18,600
Dec 10, 2024 742 752 739 742 +7 +0.95% 11,600
Dec 9, 2024 738 738 732 735 +6 +0.82% 2,800
1 2 3 4 5
...
18