About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
808
JPY
-9
(-1.10%)
May 12, 10:32 am JST
5.52
USD
May 11, 9:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,191 JPY
52 Week Low Apr 9, 2025
690 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Apr 9, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 817 817 801 808 -9 -1.10% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 820 821 813 817 -3 -0.37% 3,700
May 8, 2025 818 823 818 820 +2 +0.24% 2,900
May 7, 2025 818 820 812 818 +7 +0.86% 4,900
May 2, 2025 819 819 809 811 +6 +0.75% 1,800
May 1, 2025 815 824 800 805 -8 -0.98% 10,100
Apr 30, 2025 822 822 813 813 -2 -0.25% 1,700
Apr 28, 2025 811 830 811 815 +5 +0.62% 4,500
Apr 25, 2025 810 810 800 810 +1 +0.12% 4,900
Apr 24, 2025 808 809 803 809 +1 +0.12% 1,200
Apr 23, 2025 807 810 798 808 +18 +2.28% 3,500
Apr 22, 2025 783 798 783 790 -8 -1.00% 700
Apr 21, 2025 799 799 792 798 +5 +0.63% 1,100
Apr 18, 2025 784 795 784 793 +8 +1.02% 3,200
Apr 17, 2025 790 790 781 785 +1 +0.13% 1,800
Apr 16, 2025 800 800 784 784 -16 -2.00% 3,600
Apr 15, 2025 815 815 794 800 +20 +2.56% 9,900
Apr 14, 2025 745 784 745 780 +40 +5.41% 6,600
Apr 11, 2025 726 740 718 740 0 0.00% 4,600
Apr 10, 2025 740 750 729 740 +37 +5.26% 3,700
Apr 9, 2025 740 740 690 703 -44 -5.89% 24,400