Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 685 | 685 | 683 | 684 | -3 | -0.44% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 687 | 687 | 683 | 687 | +3 | +0.44% | 3,200 |
| Dec 3, 2025 | 682 | 684 | 679 | 684 | +8 | +1.18% | 6,500 |
| Dec 2, 2025 | 682 | 687 | 675 | 676 | -8 | -1.17% | 4,100 |
| Dec 1, 2025 | 690 | 690 | 681 | 684 | -4 | -0.58% | 11,400 |
| Nov 28, 2025 | 681 | 688 | 680 | 688 | +7 | +1.03% | 2,700 |
| Nov 27, 2025 | 678 | 687 | 672 | 681 | +4 | +0.59% | 6,700 |
| Nov 26, 2025 | 672 | 689 | 672 | 677 | +3 | +0.45% | 7,200 |
| Nov 25, 2025 | 683 | 683 | 674 | 674 | -5 | -0.74% | 2,600 |
| Nov 21, 2025 | 679 | 682 | 675 | 679 | -6 | -0.88% | 3,800 |
| Nov 20, 2025 | 680 | 685 | 678 | 685 | -1 | -0.15% | 3,400 |
| Nov 19, 2025 | 686 | 687 | 677 | 686 | +1 | +0.15% | 2,400 |
| Nov 18, 2025 | 683 | 689 | 675 | 685 | -4 | -0.58% | 7,900 |
| Nov 17, 2025 | 690 | 690 | 682 | 689 | +1 | +0.15% | 7,900 |
| Nov 14, 2025 | 670 | 691 | 669 | 688 | +13 | +1.93% | 5,200 |
| Nov 13, 2025 | 683 | 683 | 670 | 675 | -1 | -0.15% | 9,500 |
| Nov 12, 2025 | 672 | 683 | 670 | 676 | +9 | +1.35% | 5,600 |
| Nov 11, 2025 | 676 | 676 | 667 | 667 | -4 | -0.60% | 1,300 |
| Nov 10, 2025 | 672 | 676 | 666 | 671 | +5 | +0.75% | 2,600 |
| Nov 7, 2025 | 667 | 671 | 666 | 666 | -6 | -0.89% | 400 |
| Nov 6, 2025 | 673 | 673 | 663 | 672 | 0 | 0.00% | 2,100 |