kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
660
JPY
+8
(+1.23%)
Mar 13, 3:30 pm JST
4.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
610
Mar 13, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
914 JPY
52 Week Low Dec 24, 2025
637 JPY
Yearly High Mar 18, 2025
914 JPY
Yearly Low Dec 24, 2025
637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 660 652 660 +8 +1.23% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 652 655 650 652 +1 +0.15% 2,700
Mar 11, 2026 650 652 650 651 -2 -0.31% 2,100
Mar 10, 2026 651 653 646 653 +12 +1.87% 1,600
Mar 9, 2026 640 641 638 641 -1 -0.16% 5,100
Mar 6, 2026 645 648 641 642 -6 -0.93% 6,600
Mar 5, 2026 650 654 648 648 -2 -0.31% 1,800
Mar 4, 2026 650 651 645 650 -3 -0.46% 4,400
Mar 3, 2026 660 660 652 653 -5 -0.76% 4,400
Mar 2, 2026 658 658 657 658 -3 -0.45% 900
Feb 27, 2026 655 663 655 661 +4 +0.61% 3,100
Feb 26, 2026 659 659 657 657 -1 -0.15% 4,100
Feb 25, 2026 665 665 656 658 -4 -0.60% 2,200
Feb 24, 2026 662 665 662 662 +3 +0.46% 4,100
Feb 20, 2026 659 659 652 659 +3 +0.46% 2,700
Feb 19, 2026 652 656 651 656 +1 +0.15% 1,600
Feb 18, 2026 653 658 653 655 +2 +0.31% 1,300
Feb 17, 2026 657 658 649 653 -6 -0.91% 10,000
Feb 16, 2026 667 667 657 659 +2 +0.30% 3,600
Feb 13, 2026 663 663 654 657 -3 -0.45% 2,700
Feb 12, 2026 662 665 660 660 -2 -0.30% 4,300