Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 814 | 816 | 797 | 816 | -6 | -0.73% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 782 | 782 | 721 | 740 | -100 | -11.90% | 112,300 |
Sep 9, 2024 | 840 | 840 | 830 | 840 | -12 | -1.41% | 6,200 |
Sep 6, 2024 | 844 | 853 | 840 | 852 | +14 | +1.67% | 2,800 |
Sep 5, 2024 | 843 | 851 | 838 | 838 | 0 | 0.00% | 3,800 |
Sep 4, 2024 | 850 | 873 | 836 | 838 | -35 | -4.01% | 18,500 |
Sep 3, 2024 | 854 | 873 | 850 | 873 | +22 | +2.59% | 14,200 |
Sep 2, 2024 | 842 | 851 | 835 | 851 | +7 | +0.83% | 9,000 |
Aug 30, 2024 | 851 | 852 | 837 | 844 | -19 | -2.20% | 9,000 |
Aug 29, 2024 | 855 | 864 | 850 | 863 | +8 | +0.94% | 6,200 |
Aug 28, 2024 | 857 | 857 | 843 | 855 | +1 | +0.12% | 3,700 |
Aug 27, 2024 | 838 | 855 | 835 | 854 | +9 | +1.07% | 18,600 |
Aug 26, 2024 | 830 | 845 | 822 | 845 | +9 | +1.08% | 4,000 |
Aug 23, 2024 | 833 | 842 | 831 | 836 | +5 | +0.60% | 1,900 |
Aug 22, 2024 | 837 | 850 | 820 | 831 | -6 | -0.72% | 5,200 |
Aug 21, 2024 | 835 | 837 | 824 | 837 | +2 | +0.24% | 5,500 |
Aug 20, 2024 | 826 | 838 | 822 | 835 | +15 | +1.83% | 4,700 |
Aug 19, 2024 | 840 | 840 | 810 | 820 | -16 | -1.91% | 6,800 |
Aug 16, 2024 | 821 | 846 | 821 | 836 | +18 | +2.20% | 8,100 |
Aug 15, 2024 | 813 | 829 | 811 | 818 | -23 | -2.73% | 10,900 |
Aug 14, 2024 | 810 | 850 | 790 | 841 | +47 | +5.92% | 13,700 |