About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
816
JPY
-6
(-0.73%)
Jan 14, 3:30 pm JST
5.17
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 814 816 797 816 -6 -0.73% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 10, 2024 782 782 721 740 -100 -11.90% 112,300
Sep 9, 2024 840 840 830 840 -12 -1.41% 6,200
Sep 6, 2024 844 853 840 852 +14 +1.67% 2,800
Sep 5, 2024 843 851 838 838 0 0.00% 3,800
Sep 4, 2024 850 873 836 838 -35 -4.01% 18,500
Sep 3, 2024 854 873 850 873 +22 +2.59% 14,200
Sep 2, 2024 842 851 835 851 +7 +0.83% 9,000
Aug 30, 2024 851 852 837 844 -19 -2.20% 9,000
Aug 29, 2024 855 864 850 863 +8 +0.94% 6,200
Aug 28, 2024 857 857 843 855 +1 +0.12% 3,700
Aug 27, 2024 838 855 835 854 +9 +1.07% 18,600
Aug 26, 2024 830 845 822 845 +9 +1.08% 4,000
Aug 23, 2024 833 842 831 836 +5 +0.60% 1,900
Aug 22, 2024 837 850 820 831 -6 -0.72% 5,200
Aug 21, 2024 835 837 824 837 +2 +0.24% 5,500
Aug 20, 2024 826 838 822 835 +15 +1.83% 4,700
Aug 19, 2024 840 840 810 820 -16 -1.91% 6,800
Aug 16, 2024 821 846 821 836 +18 +2.20% 8,100
Aug 15, 2024 813 829 811 818 -23 -2.73% 10,900
Aug 14, 2024 810 850 790 841 +47 +5.92% 13,700