About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
816
JPY
-6
(-0.73%)
Jan 14, 3:30 pm JST
5.17
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 814 816 797 816 -6 -0.73% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2024 719 719 704 710 -9 -1.25% 10,600
Oct 9, 2024 717 739 709 719 +7 +0.98% 12,300
Oct 8, 2024 710 713 707 712 -2 -0.28% 6,500
Oct 7, 2024 730 730 706 714 -16 -2.19% 11,300
Oct 4, 2024 725 733 725 730 +5 +0.69% 2,400
Oct 3, 2024 731 733 723 725 -6 -0.82% 2,200
Oct 2, 2024 721 731 721 731 -1 -0.14% 3,500
Oct 1, 2024 722 734 706 732 +20 +2.81% 10,100
Sep 30, 2024 705 718 705 712 -13 -1.79% 9,300
Sep 27, 2024 723 735 723 725 +2 +0.28% 5,500
Sep 26, 2024 728 729 714 723 +3 +0.42% 6,900
Sep 25, 2024 727 730 720 720 -5 -0.69% 9,000
Sep 24, 2024 713 725 712 725 +20 +2.84% 13,100
Sep 20, 2024 709 717 704 705 +2 +0.28% 9,100
Sep 19, 2024 717 720 703 703 -14 -1.95% 55,600
Sep 18, 2024 702 717 702 717 +15 +2.14% 9,700
Sep 17, 2024 718 721 700 702 -19 -2.64% 32,100
Sep 13, 2024 723 733 721 721 0 0.00% 25,900
Sep 12, 2024 739 739 719 721 -5 -0.69% 19,900
Sep 11, 2024 743 744 720 726 -14 -1.89% 21,800