Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 814 | 816 | 797 | 816 | -6 | -0.73% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 719 | 719 | 704 | 710 | -9 | -1.25% | 10,600 |
Oct 9, 2024 | 717 | 739 | 709 | 719 | +7 | +0.98% | 12,300 |
Oct 8, 2024 | 710 | 713 | 707 | 712 | -2 | -0.28% | 6,500 |
Oct 7, 2024 | 730 | 730 | 706 | 714 | -16 | -2.19% | 11,300 |
Oct 4, 2024 | 725 | 733 | 725 | 730 | +5 | +0.69% | 2,400 |
Oct 3, 2024 | 731 | 733 | 723 | 725 | -6 | -0.82% | 2,200 |
Oct 2, 2024 | 721 | 731 | 721 | 731 | -1 | -0.14% | 3,500 |
Oct 1, 2024 | 722 | 734 | 706 | 732 | +20 | +2.81% | 10,100 |
Sep 30, 2024 | 705 | 718 | 705 | 712 | -13 | -1.79% | 9,300 |
Sep 27, 2024 | 723 | 735 | 723 | 725 | +2 | +0.28% | 5,500 |
Sep 26, 2024 | 728 | 729 | 714 | 723 | +3 | +0.42% | 6,900 |
Sep 25, 2024 | 727 | 730 | 720 | 720 | -5 | -0.69% | 9,000 |
Sep 24, 2024 | 713 | 725 | 712 | 725 | +20 | +2.84% | 13,100 |
Sep 20, 2024 | 709 | 717 | 704 | 705 | +2 | +0.28% | 9,100 |
Sep 19, 2024 | 717 | 720 | 703 | 703 | -14 | -1.95% | 55,600 |
Sep 18, 2024 | 702 | 717 | 702 | 717 | +15 | +2.14% | 9,700 |
Sep 17, 2024 | 718 | 721 | 700 | 702 | -19 | -2.64% | 32,100 |
Sep 13, 2024 | 723 | 733 | 721 | 721 | 0 | 0.00% | 25,900 |
Sep 12, 2024 | 739 | 739 | 719 | 721 | -5 | -0.69% | 19,900 |
Sep 11, 2024 | 743 | 744 | 720 | 726 | -14 | -1.89% | 21,800 |