About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
816
JPY
-6
(-0.73%)
Jan 14, 3:30 pm JST
5.17
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 814 816 797 816 -6 -0.73% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 11, 2024 723 723 718 722 +4 +0.56% 4,000
Nov 8, 2024 729 729 715 718 -5 -0.69% 5,500
Nov 7, 2024 725 725 712 723 +3 +0.42% 4,400
Nov 6, 2024 722 727 710 720 -1 -0.14% 15,300
Nov 5, 2024 723 723 712 721 -1 -0.14% 4,900
Nov 1, 2024 723 733 719 722 0 0.00% 9,400
Oct 31, 2024 729 731 713 722 -7 -0.96% 11,200
Oct 30, 2024 726 735 725 729 +5 +0.69% 7,000
Oct 29, 2024 715 730 714 724 +9 +1.26% 9,200
Oct 28, 2024 705 721 705 715 +11 +1.56% 9,700
Oct 25, 2024 736 739 700 704 -37 -4.99% 40,500
Oct 24, 2024 747 748 735 741 -6 -0.80% 11,800
Oct 23, 2024 768 769 746 747 -24 -3.11% 12,800
Oct 22, 2024 768 781 768 771 +5 +0.65% 14,200
Oct 21, 2024 796 809 766 766 -28 -3.53% 41,600
Oct 18, 2024 849 865 775 794 +59 +8.03% 230,900
Oct 17, 2024 727 735 716 735 +7 +0.96% 3,800
Oct 16, 2024 713 740 713 728 +9 +1.25% 9,600
Oct 15, 2024 737 738 718 719 -9 -1.24% 24,600
Oct 11, 2024 714 755 712 728 +18 +2.54% 22,900