Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 814 | 816 | 797 | 816 | -6 | -0.73% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 723 | 723 | 718 | 722 | +4 | +0.56% | 4,000 |
Nov 8, 2024 | 729 | 729 | 715 | 718 | -5 | -0.69% | 5,500 |
Nov 7, 2024 | 725 | 725 | 712 | 723 | +3 | +0.42% | 4,400 |
Nov 6, 2024 | 722 | 727 | 710 | 720 | -1 | -0.14% | 15,300 |
Nov 5, 2024 | 723 | 723 | 712 | 721 | -1 | -0.14% | 4,900 |
Nov 1, 2024 | 723 | 733 | 719 | 722 | 0 | 0.00% | 9,400 |
Oct 31, 2024 | 729 | 731 | 713 | 722 | -7 | -0.96% | 11,200 |
Oct 30, 2024 | 726 | 735 | 725 | 729 | +5 | +0.69% | 7,000 |
Oct 29, 2024 | 715 | 730 | 714 | 724 | +9 | +1.26% | 9,200 |
Oct 28, 2024 | 705 | 721 | 705 | 715 | +11 | +1.56% | 9,700 |
Oct 25, 2024 | 736 | 739 | 700 | 704 | -37 | -4.99% | 40,500 |
Oct 24, 2024 | 747 | 748 | 735 | 741 | -6 | -0.80% | 11,800 |
Oct 23, 2024 | 768 | 769 | 746 | 747 | -24 | -3.11% | 12,800 |
Oct 22, 2024 | 768 | 781 | 768 | 771 | +5 | +0.65% | 14,200 |
Oct 21, 2024 | 796 | 809 | 766 | 766 | -28 | -3.53% | 41,600 |
Oct 18, 2024 | 849 | 865 | 775 | 794 | +59 | +8.03% | 230,900 |
Oct 17, 2024 | 727 | 735 | 716 | 735 | +7 | +0.96% | 3,800 |
Oct 16, 2024 | 713 | 740 | 713 | 728 | +9 | +1.25% | 9,600 |
Oct 15, 2024 | 737 | 738 | 718 | 719 | -9 | -1.24% | 24,600 |
Oct 11, 2024 | 714 | 755 | 712 | 728 | +18 | +2.54% | 22,900 |