About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Appirits Inc.(4174) Historical

4174
TSE Standard
Appirits Inc.
816
JPY
-6
(-0.73%)
Jan 14, 3:30 pm JST
5.17
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,538 JPY
52 Week Low Sep 17, 2024
700 JPY
Yearly High Mar 8, 2024
1,538 JPY
Yearly Low Sep 17, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 814 816 797 816 -6 -0.73% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2024 738 738 732 735 +6 +0.82% 2,800
Dec 6, 2024 723 732 723 729 +2 +0.28% 6,400
Dec 5, 2024 727 732 724 727 +2 +0.28% 11,000
Dec 4, 2024 723 725 723 725 -2 -0.28% 3,800
Dec 3, 2024 732 733 725 727 -2 -0.27% 14,700
Dec 2, 2024 725 735 725 729 +4 +0.55% 10,100
Nov 29, 2024 726 729 725 725 -5 -0.68% 1,900
Nov 28, 2024 727 734 721 730 +3 +0.41% 8,700
Nov 27, 2024 725 727 722 727 0 0.00% 4,800
Nov 26, 2024 726 734 726 727 +2 +0.28% 1,200
Nov 25, 2024 726 737 723 725 -1 -0.14% 6,000
Nov 22, 2024 730 734 726 726 -4 -0.55% 5,800
Nov 21, 2024 722 730 722 730 +8 +1.11% 3,600
Nov 20, 2024 731 731 722 722 +2 +0.28% 1,000
Nov 19, 2024 724 725 719 720 -4 -0.55% 7,300
Nov 18, 2024 725 727 717 724 +1 +0.14% 4,500
Nov 15, 2024 740 740 723 723 -7 -0.96% 8,800
Nov 14, 2024 739 739 726 730 0 0.00% 5,100
Nov 13, 2024 720 743 712 730 +8 +1.11% 10,000
Nov 12, 2024 722 724 719 722 0 0.00% 5,200