Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 814 | 816 | 797 | 816 | -6 | -0.73% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 738 | 738 | 732 | 735 | +6 | +0.82% | 2,800 |
Dec 6, 2024 | 723 | 732 | 723 | 729 | +2 | +0.28% | 6,400 |
Dec 5, 2024 | 727 | 732 | 724 | 727 | +2 | +0.28% | 11,000 |
Dec 4, 2024 | 723 | 725 | 723 | 725 | -2 | -0.28% | 3,800 |
Dec 3, 2024 | 732 | 733 | 725 | 727 | -2 | -0.27% | 14,700 |
Dec 2, 2024 | 725 | 735 | 725 | 729 | +4 | +0.55% | 10,100 |
Nov 29, 2024 | 726 | 729 | 725 | 725 | -5 | -0.68% | 1,900 |
Nov 28, 2024 | 727 | 734 | 721 | 730 | +3 | +0.41% | 8,700 |
Nov 27, 2024 | 725 | 727 | 722 | 727 | 0 | 0.00% | 4,800 |
Nov 26, 2024 | 726 | 734 | 726 | 727 | +2 | +0.28% | 1,200 |
Nov 25, 2024 | 726 | 737 | 723 | 725 | -1 | -0.14% | 6,000 |
Nov 22, 2024 | 730 | 734 | 726 | 726 | -4 | -0.55% | 5,800 |
Nov 21, 2024 | 722 | 730 | 722 | 730 | +8 | +1.11% | 3,600 |
Nov 20, 2024 | 731 | 731 | 722 | 722 | +2 | +0.28% | 1,000 |
Nov 19, 2024 | 724 | 725 | 719 | 720 | -4 | -0.55% | 7,300 |
Nov 18, 2024 | 725 | 727 | 717 | 724 | +1 | +0.14% | 4,500 |
Nov 15, 2024 | 740 | 740 | 723 | 723 | -7 | -0.96% | 8,800 |
Nov 14, 2024 | 739 | 739 | 726 | 730 | 0 | 0.00% | 5,100 |
Nov 13, 2024 | 720 | 743 | 712 | 730 | +8 | +1.11% | 10,000 |
Nov 12, 2024 | 722 | 724 | 719 | 722 | 0 | 0.00% | 5,200 |