Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 814 | 816 | 797 | 816 | -6 | -0.73% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 988 | 1,005 | 979 | 998 | +17 | +1.73% | 9,400 |
Aug 18, 2023 | 1,005 | 1,005 | 977 | 981 | -26 | -2.58% | 17,100 |
Aug 17, 2023 | 1,001 | 1,007 | 975 | 1,007 | +1 | +0.10% | 21,600 |
Aug 16, 2023 | 998 | 1,013 | 991 | 1,006 | +9 | +0.90% | 11,100 |
Aug 15, 2023 | 1,014 | 1,014 | 995 | 997 | -2 | -0.20% | 7,700 |
Aug 14, 2023 | 1,015 | 1,015 | 995 | 999 | -16 | -1.58% | 18,300 |
Aug 10, 2023 | 1,000 | 1,019 | 989 | 1,015 | +15 | +1.50% | 15,900 |
Aug 9, 2023 | 999 | 1,006 | 989 | 1,000 | +4 | +0.40% | 17,100 |
Aug 8, 2023 | 1,016 | 1,023 | 996 | 996 | -20 | -1.97% | 25,600 |
Aug 7, 2023 | 1,027 | 1,028 | 993 | 1,016 | -23 | -2.21% | 30,400 |
Aug 4, 2023 | 1,031 | 1,042 | 1,030 | 1,039 | +7 | +0.68% | 4,100 |
Aug 3, 2023 | 1,032 | 1,046 | 1,030 | 1,032 | -4 | -0.39% | 10,100 |
Aug 2, 2023 | 1,042 | 1,049 | 1,035 | 1,036 | -6 | -0.58% | 13,400 |
Aug 1, 2023 | 1,081 | 1,084 | 1,042 | 1,042 | -32 | -2.98% | 17,300 |
Jul 31, 2023 | 1,099 | 1,099 | 1,069 | 1,074 | -7 | -0.65% | 14,400 |
Jul 28, 2023 | 1,051 | 1,084 | 1,043 | 1,081 | +21 | +1.98% | 25,400 |
Jul 27, 2023 | 1,063 | 1,063 | 1,055 | 1,060 | +1 | +0.09% | 3,300 |
Jul 26, 2023 | 1,067 | 1,067 | 1,052 | 1,059 | -8 | -0.75% | 5,500 |
Jul 25, 2023 | 1,061 | 1,067 | 1,056 | 1,067 | ー | ー% | 7,000 |