kabutan

Hi-CRATES CO.,LTD.(4172) Historical

4172
TSE Standard
Hi-CRATES CO.,LTD.
2,378
JPY
-2
(-0.08%)
Jan 29, 2:10 pm JST
15.55
USD
Jan 29, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low Apr 7, 2025
1,877 JPY
Yearly High Aug 12, 2025
2,549 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,390 2,399 2,363 2,378 +22 +0.93% 15,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,910 2,549 1,845 2,356 +456 +24.00% 621,600
2024 1,551 2,035 1,327 1,900 +350 +22.58% 499,100
2023 1,454 2,330 1,454 1,550 +75 +5.08% 940,000
2022 2,589 2,647 1,450 1,475 -1,095 -42.61% 779,400
2021 3,360 3,795 2,370 2,570 -800 -23.74% 2,984,400
2020 5,300 5,490 3,250 3,370 ー% 2,245,700