kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,313
JPY
+25
(+1.09%)
Aug 7, 3:23 pm JST
15.71
USD
Aug 7, 2:23 am EDT
Result
PTS
outside of trading hours
2,290
Aug 7, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,354 JPY
52 Week Low Aug 8, 2024
1,473 JPY
Yearly High May 14, 2025
2,354 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,910 2,354 1,845 2,313 +413 +21.74% 393,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,551 2,035 1,327 1,900 +350 +22.58% 499,100
2023 1,454 2,330 1,454 1,550 +75 +5.08% 940,000
2022 2,589 2,647 1,450 1,475 -1,095 -42.61% 779,400
2021 3,360 3,795 2,370 2,570 -800 -23.74% 2,984,400
2020 5,300 5,490 3,250 3,370 ー% 2,245,700