Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,910 | 2,549 | 1,845 | 2,375 | +475 | +25.00% | 596,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,551 | 2,035 | 1,327 | 1,900 | +350 | +22.58% | 499,100 |
| 2023 | 1,454 | 2,330 | 1,454 | 1,550 | +75 | +5.08% | 940,000 |
| 2022 | 2,589 | 2,647 | 1,450 | 1,475 | -1,095 | -42.61% | 779,400 |
| 2021 | 3,360 | 3,795 | 2,370 | 2,570 | -800 | -23.74% | 2,984,400 |
| 2020 | 5,300 | 5,490 | 3,250 | 3,370 | ー | ー% | 2,245,700 |