kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,369
JPY
+12
(+0.51%)
Dec 15, 1:02 pm JST
15.24
USD
Dec 14, 11:02 pm EST
Result
PTS
outside of trading hours
2,370
Dec 15, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low Dec 24, 2024
1,835 JPY
Yearly High Aug 12, 2025
2,549 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,910 2,549 1,845 2,369 +469 +24.68% 604,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,551 2,035 1,327 1,900 +350 +22.58% 499,100
2023 1,454 2,330 1,454 1,550 +75 +5.08% 940,000
2022 2,589 2,647 1,450 1,475 -1,095 -42.61% 779,400
2021 3,360 3,795 2,370 2,570 -800 -23.74% 2,984,400
2020 5,300 5,490 3,250 3,370 ー% 2,245,700