kabutan

Hi-CRATES CO.,LTD.(4172) Historical

4172
TSE Standard
Hi-CRATES CO.,LTD.
2,389
JPY
+49
(+2.09%)
Apr 30, 10:40 am JST
14.91
USD
Apr 29, 9:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low May 16, 2025
2,101 JPY
Yearly High Mar 12, 2026
2,436 JPY
Yearly Low Mar 23, 2026
2,299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,390 2,436 2,299 2,389 +33 +1.40% 75,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,910 2,549 1,845 2,356 +456 +24.00% 621,600
2024 1,551 2,035 1,327 1,900 +350 +22.58% 499,100
2023 1,454 2,330 1,454 1,550 +75 +5.08% 940,000
2022 2,589 2,647 1,450 1,475 -1,095 -42.61% 779,400
2021 3,360 3,795 2,370 2,570 -800 -23.74% 2,984,400
2020 5,300 5,490 3,250 3,370 ー% 2,245,700