TOWA Hi SYSTEM CO.,LTD.(4172) Historical

52 Week High May 14, 2025

2,354 JPY

52 Week Low Aug 8, 2024

1,473 JPY

Yearly High May 14, 2025

2,354 JPY

Yearly Low Jan 23, 2025

1,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,261	2,319	2,260	2,313	+35	+1.54%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,285	2,289	2,256	2,278	+19	+0.84%	4,000
Jul 25, 2025	2,252	2,284	2,229	2,259	-14	-0.62%	10,800
Jul 18, 2025	2,220	2,273	2,200	2,273	+3	+0.13%	6,700
Jul 11, 2025	2,224	2,270	2,215	2,270	-4	-0.18%	4,700
Jul 4, 2025	2,263	2,278	2,215	2,274	-1	-0.04%	2,700
Jun 27, 2025	2,238	2,295	2,188	2,275	+37	+1.65%	5,300
Jun 20, 2025	2,156	2,244	2,146	2,238	+69	+3.18%	5,900
Jun 13, 2025	2,229	2,245	2,145	2,169	-51	-2.30%	14,100
Jun 6, 2025	2,244	2,295	2,191	2,220	+6	+0.27%	17,900
May 30, 2025	2,160	2,250	2,120	2,214	+54	+2.50%	20,700
May 23, 2025	2,150	2,185	2,106	2,160	+38	+1.79%	8,100
May 16, 2025	2,239	2,354	2,101	2,122	-117	-5.23%	39,600
May 9, 2025	2,186	2,256	2,186	2,239	+44	+2.00%	4,600
May 2, 2025	2,146	2,222	2,132	2,195	+83	+3.93%	9,000
Apr 25, 2025	2,085	2,131	2,061	2,112	+8	+0.38%	4,400
Apr 18, 2025	2,015	2,112	2,015	2,104	+54	+2.63%	6,800
Apr 11, 2025	1,886	2,128	1,877	2,050	+84	+4.27%	12,300
Apr 4, 2025	2,155	2,189	1,959	1,966	-214	-9.82%	11,300
Mar 28, 2025	2,200	2,260	2,151	2,180	-20	-0.91%	12,900
Mar 21, 2025	1,986	2,200	1,986	2,200	+215	+10.83%	16,100