kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,369
JPY
+12
(+0.51%)
Dec 15, 1:02 pm JST
15.24
USD
Dec 14, 11:02 pm EST
Result
PTS
outside of trading hours
2,370
Dec 15, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low Dec 24, 2024
1,835 JPY
Yearly High Aug 12, 2025
2,549 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,352 2,369 2,335 2,369 +12 +0.51% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,374 2,384 2,340 2,357 -18 -0.76% 6,700
Dec 5, 2025 2,385 2,394 2,374 2,375 0 0.00% 3,400
Nov 28, 2025 2,353 2,389 2,339 2,375 +22 +0.93% 4,100
Nov 21, 2025 2,314 2,381 2,300 2,353 +1 +0.04% 6,300
Nov 14, 2025 2,353 2,479 2,300 2,352 -1 -0.04% 37,700
Nov 7, 2025 2,398 2,398 2,340 2,353 -45 -1.88% 3,300
Oct 31, 2025 2,426 2,427 2,365 2,398 -28 -1.15% 5,800
Oct 24, 2025 2,399 2,449 2,342 2,426 +27 +1.13% 6,100
Oct 17, 2025 2,352 2,399 2,300 2,399 -3 -0.12% 9,700
Oct 10, 2025 2,392 2,456 2,388 2,402 +22 +0.92% 5,100
Oct 3, 2025 2,460 2,460 2,364 2,380 -80 -3.25% 8,900
Sep 26, 2025 2,416 2,489 2,416 2,460 +45 +1.86% 5,600
Sep 19, 2025 2,392 2,430 2,390 2,415 +27 +1.13% 5,500
Sep 12, 2025 2,339 2,388 2,339 2,388 +49 +2.09% 11,000
Sep 5, 2025 2,348 2,356 2,320 2,339 -11 -0.47% 3,000
Aug 29, 2025 2,372 2,372 2,300 2,350 +28 +1.21% 10,200
Aug 22, 2025 2,276 2,342 2,250 2,322 +46 +2.02% 15,600
Aug 15, 2025 2,376 2,549 2,230 2,276 -99 -4.17% 56,800
Aug 8, 2025 2,261 2,375 2,260 2,375 +97 +4.26% 8,400
Aug 1, 2025 2,285 2,289 2,256 2,278 +19 +0.84% 4,000