Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,387 | 2,399 | 2,378 | 2,378 | -10 | -0.42% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,380 | 2,390 | 2,374 | 2,388 | +5 | +0.21% | 6,900 |
| Jan 16, 2026 | 2,371 | 2,386 | 2,370 | 2,383 | +4 | +0.17% | 4,500 |
| Jan 9, 2026 | 2,390 | 2,390 | 2,363 | 2,379 | +23 | +0.98% | 2,000 |
| Dec 30, 2025 | 2,396 | 2,396 | 2,351 | 2,356 | 0 | 0.00% | 1,800 |
| Dec 26, 2025 | 2,362 | 2,378 | 2,328 | 2,356 | -3 | -0.13% | 11,800 |
| Dec 19, 2025 | 2,352 | 2,378 | 2,328 | 2,359 | +2 | +0.08% | 5,100 |
| Dec 12, 2025 | 2,374 | 2,384 | 2,340 | 2,357 | -18 | -0.76% | 6,700 |
| Dec 5, 2025 | 2,385 | 2,394 | 2,374 | 2,375 | 0 | 0.00% | 3,400 |
| Nov 28, 2025 | 2,353 | 2,389 | 2,339 | 2,375 | +22 | +0.93% | 4,100 |
| Nov 21, 2025 | 2,314 | 2,381 | 2,300 | 2,353 | +1 | +0.04% | 6,300 |
| Nov 14, 2025 | 2,353 | 2,479 | 2,300 | 2,352 | -1 | -0.04% | 37,700 |
| Nov 7, 2025 | 2,398 | 2,398 | 2,340 | 2,353 | -45 | -1.88% | 3,300 |
| Oct 31, 2025 | 2,426 | 2,427 | 2,365 | 2,398 | -28 | -1.15% | 5,800 |
| Oct 24, 2025 | 2,399 | 2,449 | 2,342 | 2,426 | +27 | +1.13% | 6,100 |
| Oct 17, 2025 | 2,352 | 2,399 | 2,300 | 2,399 | -3 | -0.12% | 9,700 |
| Oct 10, 2025 | 2,392 | 2,456 | 2,388 | 2,402 | +22 | +0.92% | 5,100 |
| Oct 3, 2025 | 2,460 | 2,460 | 2,364 | 2,380 | -80 | -3.25% | 8,900 |
| Sep 26, 2025 | 2,416 | 2,489 | 2,416 | 2,460 | +45 | +1.86% | 5,600 |
| Sep 19, 2025 | 2,392 | 2,430 | 2,390 | 2,415 | +27 | +1.13% | 5,500 |
| Sep 12, 2025 | 2,339 | 2,388 | 2,339 | 2,388 | +49 | +2.09% | 11,000 |