Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,385 | 2,394 | 2,374 | 2,377 | +2 | +0.08% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,353 | 2,389 | 2,339 | 2,375 | +22 | +0.93% | 4,100 |
| Nov 21, 2025 | 2,314 | 2,381 | 2,300 | 2,353 | +1 | +0.04% | 6,300 |
| Nov 14, 2025 | 2,353 | 2,479 | 2,300 | 2,352 | -1 | -0.04% | 37,700 |
| Nov 7, 2025 | 2,398 | 2,398 | 2,340 | 2,353 | -45 | -1.88% | 3,300 |
| Oct 31, 2025 | 2,426 | 2,427 | 2,365 | 2,398 | -28 | -1.15% | 5,800 |
| Oct 24, 2025 | 2,399 | 2,449 | 2,342 | 2,426 | +27 | +1.13% | 6,100 |
| Oct 17, 2025 | 2,352 | 2,399 | 2,300 | 2,399 | -3 | -0.12% | 9,700 |
| Oct 10, 2025 | 2,392 | 2,456 | 2,388 | 2,402 | +22 | +0.92% | 5,100 |
| Oct 3, 2025 | 2,460 | 2,460 | 2,364 | 2,380 | -80 | -3.25% | 8,900 |
| Sep 26, 2025 | 2,416 | 2,489 | 2,416 | 2,460 | +45 | +1.86% | 5,600 |
| Sep 19, 2025 | 2,392 | 2,430 | 2,390 | 2,415 | +27 | +1.13% | 5,500 |
| Sep 12, 2025 | 2,339 | 2,388 | 2,339 | 2,388 | +49 | +2.09% | 11,000 |
| Sep 5, 2025 | 2,348 | 2,356 | 2,320 | 2,339 | -11 | -0.47% | 3,000 |
| Aug 29, 2025 | 2,372 | 2,372 | 2,300 | 2,350 | +28 | +1.21% | 10,200 |
| Aug 22, 2025 | 2,276 | 2,342 | 2,250 | 2,322 | +46 | +2.02% | 15,600 |
| Aug 15, 2025 | 2,376 | 2,549 | 2,230 | 2,276 | -99 | -4.17% | 56,800 |
| Aug 8, 2025 | 2,261 | 2,375 | 2,260 | 2,375 | +97 | +4.26% | 8,400 |
| Aug 1, 2025 | 2,285 | 2,289 | 2,256 | 2,278 | +19 | +0.84% | 4,000 |
| Jul 25, 2025 | 2,252 | 2,284 | 2,229 | 2,259 | -14 | -0.62% | 10,800 |
| Jul 18, 2025 | 2,220 | 2,273 | 2,200 | 2,273 | +3 | +0.13% | 6,700 |