Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,320 | 2,389 | 2,320 | 2,389 | +69 | +2.97% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,380 | 2,380 | 2,320 | 2,320 | -60 | -2.52% | 2,500 |
| Apr 17, 2026 | 2,387 | 2,393 | 2,363 | 2,380 | -3 | -0.13% | 1,200 |
| Apr 10, 2026 | 2,336 | 2,400 | 2,336 | 2,383 | +68 | +2.94% | 2,400 |
| Apr 3, 2026 | 2,327 | 2,387 | 2,301 | 2,315 | -56 | -2.36% | 2,400 |
| Mar 27, 2026 | 2,354 | 2,387 | 2,299 | 2,371 | -17 | -0.71% | 7,700 |
| Mar 19, 2026 | 2,386 | 2,430 | 2,370 | 2,388 | -16 | -0.67% | 5,100 |
| Mar 13, 2026 | 2,350 | 2,436 | 2,325 | 2,404 | +5 | +0.21% | 4,400 |
| Mar 6, 2026 | 2,425 | 2,425 | 2,350 | 2,399 | -23 | -0.95% | 9,400 |
| Feb 27, 2026 | 2,428 | 2,429 | 2,386 | 2,422 | -6 | -0.25% | 5,900 |
| Feb 20, 2026 | 2,417 | 2,434 | 2,387 | 2,428 | +10 | +0.41% | 3,400 |
| Feb 13, 2026 | 2,420 | 2,420 | 2,375 | 2,418 | +8 | +0.33% | 6,200 |
| Feb 6, 2026 | 2,377 | 2,410 | 2,375 | 2,410 | +11 | +0.46% | 6,500 |
| Jan 30, 2026 | 2,387 | 2,399 | 2,378 | 2,399 | +11 | +0.46% | 2,600 |
| Jan 23, 2026 | 2,380 | 2,390 | 2,374 | 2,388 | +5 | +0.21% | 6,900 |
| Jan 16, 2026 | 2,371 | 2,386 | 2,370 | 2,383 | +4 | +0.17% | 4,500 |
| Jan 9, 2026 | 2,390 | 2,390 | 2,363 | 2,379 | +23 | +0.98% | 2,000 |
| Dec 30, 2025 | 2,396 | 2,396 | 2,351 | 2,356 | 0 | 0.00% | 1,800 |
| Dec 26, 2025 | 2,362 | 2,378 | 2,328 | 2,356 | -3 | -0.13% | 11,800 |
| Dec 19, 2025 | 2,352 | 2,378 | 2,328 | 2,359 | +2 | +0.08% | 5,100 |
| Dec 12, 2025 | 2,374 | 2,384 | 2,340 | 2,357 | -18 | -0.76% | 6,700 |