About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,142
JPY
-178
(-7.67%)
May 14, 3:30 pm JST
14.56
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
2,323 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High May 13, 2025
2,323 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,239 2,354 2,142 2,142 -97 -4.33% 52,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,239 +2.00% 2,226 4,600 0 32,200
May 2, 2025 2,195 +3.93% 2,178 9,000 0 32,300
Apr 25, 2025 2,112 +0.38% 2,086 4,400 0 30,800
Apr 18, 2025 2,104 +2.63% 2,086 6,800 0 30,700
Apr 11, 2025 2,050 +4.27% 1,950 12,300 0 31,600
Apr 4, 2025 1,966 -9.82% 2,053 11,300 0 41,300
Mar 28, 2025 2,180 -0.91% 2,235 12,900 0 45,700
Mar 21, 2025 2,200 +10.83% 2,119 16,100 0 48,400
Mar 14, 2025 1,985 -2.70% 1,995 24,100 0 47,000
Mar 7, 2025 2,040 -0.54% 2,042 21,600 0 44,600
Feb 28, 2025 2,051 -1.82% 2,068 17,900 0 39,500
Feb 21, 2025 2,089 -1.92% 2,068 22,200 0 41,600
Feb 14, 2025 2,130 +12.70% 2,018 27,400 0 38,700
Feb 7, 2025 1,890 -0.42% 1,898 10,900 0 36,200
Jan 31, 2025 1,898 +1.77% 1,889 6,800 0 33,400
Jan 24, 2025 1,865 -1.22% 1,857 12,400 0 34,800
Jan 17, 2025 1,888 -2.38% 1,896 13,600 0 37,200
Jan 10, 2025 1,934 +1.79% 1,925 14,900 0 35,100
Dec 30, 2024 1,900 +1.99% 1,888 2,600
Dec 27, 2024 1,863 +1.03% 1,846 13,100 0 35,000