kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,377
JPY
0
(0.00%)
Dec 5, 12:32 pm JST
15.32
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
2,374
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low Dec 24, 2024
1,835 JPY
Yearly High Aug 12, 2025
2,549 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,385 2,394 2,374 2,377 +2 +0.08% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,375 +0.93% 2,363 4,100 0 24,800
Nov 21, 2025 2,353 +0.04% 2,323 6,300 0 25,700
Nov 14, 2025 2,352 -0.04% 2,393 37,700 0 26,400
Nov 7, 2025 2,353 -1.88% 2,375 3,300 0 23,200
Oct 31, 2025 2,398 -1.15% 2,398 5,800 0 24,900
Oct 24, 2025 2,426 +1.13% 2,382 6,100 0 26,100
Oct 17, 2025 2,399 -0.12% 2,343 9,700 0 25,100
Oct 10, 2025 2,402 +0.92% 2,426 5,100 0 27,700
Oct 3, 2025 2,380 -3.25% 2,390 8,900 0 27,700
Sep 26, 2025 2,460 +1.86% 2,460 5,600 0 36,200
Sep 19, 2025 2,415 +1.13% 2,407 5,500 0 36,500
Sep 12, 2025 2,388 +2.09% 2,362 11,000 0 37,300
Sep 5, 2025 2,339 -0.47% 2,341 3,000 0 38,400
Aug 29, 2025 2,350 +1.21% 2,318 10,200 0 38,700
Aug 22, 2025 2,322 +2.02% 2,297 15,600 0 38,200
Aug 15, 2025 2,276 -4.17% 2,341 56,800 0 38,700
Aug 8, 2025 2,375 +4.26% 2,321 8,400 0 36,100
Aug 1, 2025 2,278 +0.84% 2,278 4,000 0 37,600
Jul 25, 2025 2,259 -0.62% 2,258 10,800 0 37,700
Jul 18, 2025 2,273 +0.13% 2,247 6,700 0 37,400