Hi-CRATES CO.,LTD.(4172) Historical

52 Week High Aug 12, 2025

2,549 JPY

52 Week Low May 16, 2025

2,101 JPY

Yearly High Mar 12, 2026

2,436 JPY

Yearly Low Mar 23, 2026

2,299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,320	2,389	2,320	2,389	+69	+2.97%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,320	-2.52%	2,336	2,500	0	17,600	ー
Apr 17, 2026	2,380	-0.13%	2,376	1,200	0	17,600	ー
Apr 10, 2026	2,383	+2.94%	2,360	2,400	0	17,700	ー
Apr 3, 2026	2,315	-2.36%	2,337	2,400	0	18,000	ー
Mar 27, 2026	2,371	-0.71%	2,345	7,700	0	18,200	ー
Mar 19, 2026	2,388	-0.67%	2,392	5,100	0	18,800	ー
Mar 13, 2026	2,404	+0.21%	2,378	4,400	0	19,300	ー
Mar 6, 2026	2,399	-0.95%	2,390	9,400	0	20,100	ー
Feb 27, 2026	2,422	-0.25%	2,407	5,900	0	20,700	ー
Feb 20, 2026	2,428	+0.41%	2,408	3,400	0	21,800	ー
Feb 13, 2026	2,418	+0.33%	2,397	6,200	0	22,300	ー
Feb 6, 2026	2,410	+0.46%	2,383	6,500	0	21,500	ー
Jan 30, 2026	2,399	+0.46%	2,386	2,600	0	20,300	ー
Jan 23, 2026	2,388	+0.21%	2,379	6,900	0	20,600	ー
Jan 16, 2026	2,383	+0.17%	2,376	4,500	0	21,200	ー
Jan 9, 2026	2,379	+0.98%	2,372	2,000	0	22,500	ー
Dec 30, 2025	2,356	0.00%	2,373	1,800	ー	ー	ー
Dec 26, 2025	2,356	-0.13%	2,367	11,800	0	22,700	ー
Dec 19, 2025	2,359	+0.08%	2,351	5,100	0	20,500	ー
Dec 12, 2025	2,357	-0.76%	2,373	6,700	0	20,100	ー