Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,385 | 2,394 | 2,374 | 2,377 | +2 | +0.08% | 3,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,375 | +0.93% | 2,363 | 4,100 | 0 | 24,800 | ー |
| Nov 21, 2025 | 2,353 | +0.04% | 2,323 | 6,300 | 0 | 25,700 | ー |
| Nov 14, 2025 | 2,352 | -0.04% | 2,393 | 37,700 | 0 | 26,400 | ー |
| Nov 7, 2025 | 2,353 | -1.88% | 2,375 | 3,300 | 0 | 23,200 | ー |
| Oct 31, 2025 | 2,398 | -1.15% | 2,398 | 5,800 | 0 | 24,900 | ー |
| Oct 24, 2025 | 2,426 | +1.13% | 2,382 | 6,100 | 0 | 26,100 | ー |
| Oct 17, 2025 | 2,399 | -0.12% | 2,343 | 9,700 | 0 | 25,100 | ー |
| Oct 10, 2025 | 2,402 | +0.92% | 2,426 | 5,100 | 0 | 27,700 | ー |
| Oct 3, 2025 | 2,380 | -3.25% | 2,390 | 8,900 | 0 | 27,700 | ー |
| Sep 26, 2025 | 2,460 | +1.86% | 2,460 | 5,600 | 0 | 36,200 | ー |
| Sep 19, 2025 | 2,415 | +1.13% | 2,407 | 5,500 | 0 | 36,500 | ー |
| Sep 12, 2025 | 2,388 | +2.09% | 2,362 | 11,000 | 0 | 37,300 | ー |
| Sep 5, 2025 | 2,339 | -0.47% | 2,341 | 3,000 | 0 | 38,400 | ー |
| Aug 29, 2025 | 2,350 | +1.21% | 2,318 | 10,200 | 0 | 38,700 | ー |
| Aug 22, 2025 | 2,322 | +2.02% | 2,297 | 15,600 | 0 | 38,200 | ー |
| Aug 15, 2025 | 2,276 | -4.17% | 2,341 | 56,800 | 0 | 38,700 | ー |
| Aug 8, 2025 | 2,375 | +4.26% | 2,321 | 8,400 | 0 | 36,100 | ー |
| Aug 1, 2025 | 2,278 | +0.84% | 2,278 | 4,000 | 0 | 37,600 | ー |
| Jul 25, 2025 | 2,259 | -0.62% | 2,258 | 10,800 | 0 | 37,700 | ー |
| Jul 18, 2025 | 2,273 | +0.13% | 2,247 | 6,700 | 0 | 37,400 | ー |