Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,239 | 2,354 | 2,142 | 2,142 | -97 | -4.33% | 52,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,239 | +2.00% | 2,226 | 4,600 | 0 | 32,200 | ー |
May 2, 2025 | 2,195 | +3.93% | 2,178 | 9,000 | 0 | 32,300 | ー |
Apr 25, 2025 | 2,112 | +0.38% | 2,086 | 4,400 | 0 | 30,800 | ー |
Apr 18, 2025 | 2,104 | +2.63% | 2,086 | 6,800 | 0 | 30,700 | ー |
Apr 11, 2025 | 2,050 | +4.27% | 1,950 | 12,300 | 0 | 31,600 | ー |
Apr 4, 2025 | 1,966 | -9.82% | 2,053 | 11,300 | 0 | 41,300 | ー |
Mar 28, 2025 | 2,180 | -0.91% | 2,235 | 12,900 | 0 | 45,700 | ー |
Mar 21, 2025 | 2,200 | +10.83% | 2,119 | 16,100 | 0 | 48,400 | ー |
Mar 14, 2025 | 1,985 | -2.70% | 1,995 | 24,100 | 0 | 47,000 | ー |
Mar 7, 2025 | 2,040 | -0.54% | 2,042 | 21,600 | 0 | 44,600 | ー |
Feb 28, 2025 | 2,051 | -1.82% | 2,068 | 17,900 | 0 | 39,500 | ー |
Feb 21, 2025 | 2,089 | -1.92% | 2,068 | 22,200 | 0 | 41,600 | ー |
Feb 14, 2025 | 2,130 | +12.70% | 2,018 | 27,400 | 0 | 38,700 | ー |
Feb 7, 2025 | 1,890 | -0.42% | 1,898 | 10,900 | 0 | 36,200 | ー |
Jan 31, 2025 | 1,898 | +1.77% | 1,889 | 6,800 | 0 | 33,400 | ー |
Jan 24, 2025 | 1,865 | -1.22% | 1,857 | 12,400 | 0 | 34,800 | ー |
Jan 17, 2025 | 1,888 | -2.38% | 1,896 | 13,600 | 0 | 37,200 | ー |
Jan 10, 2025 | 1,934 | +1.79% | 1,925 | 14,900 | 0 | 35,100 | ー |
Dec 30, 2024 | 1,900 | +1.99% | 1,888 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 1,863 | +1.03% | 1,846 | 13,100 | 0 | 35,000 | ー |