Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,284 | 2,289 | 2,256 | 2,289 | 0 | 0.00% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,250 | 2,289 | 2,200 | 2,289 | +39 | +1.73% | 27,400 |
Jun, 2025 | 2,244 | 2,295 | 2,145 | 2,250 | +36 | +1.63% | 43,600 |
May, 2025 | 2,169 | 2,354 | 2,101 | 2,214 | +45 | +2.07% | 79,500 |
Apr, 2025 | 2,185 | 2,189 | 1,877 | 2,169 | -1 | -0.05% | 35,800 |
Mar, 2025 | 2,050 | 2,260 | 1,970 | 2,170 | +119 | +5.80% | 76,200 |
Feb, 2025 | 1,906 | 2,150 | 1,881 | 2,051 | +153 | +8.06% | 78,400 |
Jan, 2025 | 1,910 | 1,948 | 1,845 | 1,898 | -2 | -0.11% | 47,700 |
Dec, 2024 | 1,841 | 1,900 | 1,835 | 1,900 | +57 | +3.09% | 28,400 |
Nov, 2024 | 1,880 | 2,012 | 1,833 | 1,843 | -19 | -1.02% | 47,600 |
Oct, 2024 | 1,890 | 1,915 | 1,814 | 1,862 | +6 | +0.32% | 24,700 |
Sep, 2024 | 1,920 | 1,969 | 1,801 | 1,856 | -64 | -3.33% | 46,600 |
Aug, 2024 | 1,675 | 2,035 | 1,327 | 1,920 | +245 | +14.63% | 100,700 |
Jul, 2024 | 1,773 | 1,773 | 1,661 | 1,675 | -58 | -3.35% | 46,200 |
Jun, 2024 | 1,831 | 1,950 | 1,710 | 1,733 | -95 | -5.20% | 49,700 |
May, 2024 | 1,600 | 2,025 | 1,570 | 1,828 | +228 | +14.25% | 53,200 |
Apr, 2024 | 1,770 | 1,770 | 1,600 | 1,600 | -165 | -9.35% | 18,000 |
Mar, 2024 | 1,760 | 1,800 | 1,702 | 1,765 | +5 | +0.28% | 12,800 |
Feb, 2024 | 1,797 | 1,827 | 1,700 | 1,760 | -64 | -3.51% | 21,700 |
Jan, 2024 | 1,551 | 1,830 | 1,550 | 1,824 | +274 | +17.68% | 49,500 |
Dec, 2023 | 1,591 | 1,607 | 1,535 | 1,550 | -49 | -3.06% | 23,300 |