Hi-CRATES CO.,LTD.(4172) Historical

52 Week High Aug 12, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,877 JPY

Yearly High Aug 12, 2025

2,549 JPY

Yearly Low Jan 23, 2025

1,845 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,390	2,399	2,363	2,378	+22	+0.93%	15,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,385	2,396	2,328	2,356	-19	-0.80%	28,800
Nov, 2025	2,398	2,479	2,300	2,375	-23	-0.96%	51,400
Oct, 2025	2,385	2,456	2,300	2,398	-37	-1.52%	32,000
Sep, 2025	2,348	2,489	2,320	2,435	+85	+3.62%	28,700
Aug, 2025	2,284	2,549	2,230	2,350	+61	+2.66%	92,100
Jul, 2025	2,250	2,289	2,200	2,289	+39	+1.73%	27,400
Jun, 2025	2,244	2,295	2,145	2,250	+36	+1.63%	43,600
May, 2025	2,169	2,354	2,101	2,214	+45	+2.07%	79,500
Apr, 2025	2,185	2,189	1,877	2,169	-1	-0.05%	35,800
Mar, 2025	2,050	2,260	1,970	2,170	+119	+5.80%	76,200
Feb, 2025	1,906	2,150	1,881	2,051	+153	+8.06%	78,400
Jan, 2025	1,910	1,948	1,845	1,898	-2	-0.11%	47,700
Dec, 2024	1,841	1,900	1,835	1,900	+57	+3.09%	28,400
Nov, 2024	1,880	2,012	1,833	1,843	-19	-1.02%	47,600
Oct, 2024	1,890	1,915	1,814	1,862	+6	+0.32%	24,700
Sep, 2024	1,920	1,969	1,801	1,856	-64	-3.33%	46,600
Aug, 2024	1,675	2,035	1,327	1,920	+245	+14.63%	100,700
Jul, 2024	1,773	1,773	1,661	1,675	-58	-3.35%	46,200
Jun, 2024	1,831	1,950	1,710	1,733	-95	-5.20%	49,700
May, 2024	1,600	2,025	1,570	1,828	+228	+14.25%	53,200