kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,289
JPY
+3
(+0.13%)
Aug 5, 12:32 pm JST
15.54
USD
Aug 4, 11:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,354 JPY
52 Week Low Aug 6, 2024
1,367 JPY
Yearly High May 14, 2025
2,354 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,284 2,289 2,256 2,289 0 0.00% 2,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,250 2,289 2,200 2,289 +39 +1.73% 27,400
Jun, 2025 2,244 2,295 2,145 2,250 +36 +1.63% 43,600
May, 2025 2,169 2,354 2,101 2,214 +45 +2.07% 79,500
Apr, 2025 2,185 2,189 1,877 2,169 -1 -0.05% 35,800
Mar, 2025 2,050 2,260 1,970 2,170 +119 +5.80% 76,200
Feb, 2025 1,906 2,150 1,881 2,051 +153 +8.06% 78,400
Jan, 2025 1,910 1,948 1,845 1,898 -2 -0.11% 47,700
Dec, 2024 1,841 1,900 1,835 1,900 +57 +3.09% 28,400
Nov, 2024 1,880 2,012 1,833 1,843 -19 -1.02% 47,600
Oct, 2024 1,890 1,915 1,814 1,862 +6 +0.32% 24,700
Sep, 2024 1,920 1,969 1,801 1,856 -64 -3.33% 46,600
Aug, 2024 1,675 2,035 1,327 1,920 +245 +14.63% 100,700
Jul, 2024 1,773 1,773 1,661 1,675 -58 -3.35% 46,200
Jun, 2024 1,831 1,950 1,710 1,733 -95 -5.20% 49,700
May, 2024 1,600 2,025 1,570 1,828 +228 +14.25% 53,200
Apr, 2024 1,770 1,770 1,600 1,600 -165 -9.35% 18,000
Mar, 2024 1,760 1,800 1,702 1,765 +5 +0.28% 12,800
Feb, 2024 1,797 1,827 1,700 1,760 -64 -3.51% 21,700
Jan, 2024 1,551 1,830 1,550 1,824 +274 +17.68% 49,500
Dec, 2023 1,591 1,607 1,535 1,550 -49 -3.06% 23,300
1 2 3