Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,380 | 2,380 | 2,378 | 2,378 | -2 | -0.08% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,380 | 2,380 | 2,380 | 2,380 | -3 | -0.13% | 300 |
| Jan 27, 2026 | 2,388 | 2,388 | 2,383 | 2,383 | -16 | -0.67% | 300 |
| Jan 26, 2026 | 2,387 | 2,399 | 2,384 | 2,399 | +11 | +0.46% | 1,300 |
| Jan 23, 2026 | 2,383 | 2,388 | 2,380 | 2,388 | +8 | +0.34% | 800 |
| Jan 22, 2026 | 2,375 | 2,380 | 2,375 | 2,380 | -4 | -0.17% | 1,000 |
| Jan 21, 2026 | 2,385 | 2,385 | 2,374 | 2,384 | -1 | -0.04% | 1,500 |
| Jan 20, 2026 | 2,380 | 2,390 | 2,375 | 2,385 | +5 | +0.21% | 2,300 |
| Jan 19, 2026 | 2,380 | 2,390 | 2,380 | 2,380 | -3 | -0.13% | 1,300 |
| Jan 16, 2026 | 2,377 | 2,386 | 2,377 | 2,383 | -3 | -0.13% | 600 |
| Jan 15, 2026 | 2,374 | 2,386 | 2,374 | 2,386 | +16 | +0.68% | 1,600 |
| Jan 14, 2026 | 2,372 | 2,373 | 2,370 | 2,370 | -1 | -0.04% | 1,500 |
| Jan 13, 2026 | 2,371 | 2,379 | 2,371 | 2,371 | -8 | -0.34% | 800 |
| Jan 9, 2026 | 2,379 | 2,379 | 2,379 | 2,379 | +15 | +0.63% | 100 |
| Jan 8, 2026 | 2,371 | 2,378 | 2,363 | 2,364 | -7 | -0.30% | 600 |
| Jan 7, 2026 | 2,371 | 2,371 | 2,371 | 2,371 | +6 | +0.25% | 100 |
| Jan 6, 2026 | 2,380 | 2,380 | 2,365 | 2,365 | -1 | -0.04% | 400 |
| Jan 5, 2026 | 2,390 | 2,390 | 2,366 | 2,366 | +10 | +0.42% | 800 |
| Dec 30, 2025 | 2,351 | 2,370 | 2,351 | 2,356 | -14 | -0.59% | 700 |
| Dec 29, 2025 | 2,396 | 2,396 | 2,370 | 2,370 | +14 | +0.59% | 1,100 |
| Dec 26, 2025 | 2,378 | 2,378 | 2,341 | 2,356 | -9 | -0.38% | 3,300 |