Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,383 | 2,389 | 2,379 | 2,389 | +49 | +2.09% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,340 | 2,345 | 2,340 | 2,340 | 0 | 0.00% | 400 |
| Apr 27, 2026 | 2,320 | 2,340 | 2,320 | 2,340 | +20 | +0.86% | 400 |
| Apr 24, 2026 | 2,323 | 2,323 | 2,320 | 2,320 | -10 | -0.43% | 600 |
| Apr 23, 2026 | 2,335 | 2,336 | 2,330 | 2,330 | -5 | -0.21% | 700 |
| Apr 22, 2026 | 2,330 | 2,340 | 2,330 | 2,335 | -40 | -1.68% | 900 |
| Apr 21, 2026 | 2,375 | 2,375 | 2,375 | 2,375 | -5 | -0.21% | 100 |
| Apr 20, 2026 | 2,380 | 2,380 | 2,380 | 2,380 | ー | ー% | 200 |
| Apr 17, 2026 | ー | ー | ー | 2,380 | ー | ー | 0 |
| Apr 16, 2026 | 2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.00% | 100 |
| Apr 15, 2026 | 2,380 | 2,380 | 2,380 | 2,380 | -9 | -0.38% | 200 |
| Apr 14, 2026 | 2,363 | 2,393 | 2,363 | 2,389 | +26 | +1.10% | 700 |
| Apr 13, 2026 | 2,387 | 2,387 | 2,363 | 2,363 | -20 | -0.84% | 200 |
| Apr 10, 2026 | 2,375 | 2,383 | 2,375 | 2,383 | +3 | +0.13% | 200 |
| Apr 9, 2026 | 2,360 | 2,380 | 2,355 | 2,380 | -20 | -0.83% | 500 |
| Apr 8, 2026 | 2,340 | 2,400 | 2,340 | 2,400 | +27 | +1.14% | 600 |
| Apr 7, 2026 | 2,336 | 2,373 | 2,336 | 2,373 | +37 | +1.58% | 800 |
| Apr 6, 2026 | 2,336 | 2,336 | 2,336 | 2,336 | +21 | +0.91% | 300 |
| Apr 3, 2026 | 2,329 | 2,345 | 2,315 | 2,315 | ー | ー% | 700 |
| Apr 2, 2026 | ー | ー | ー | 2,366 | ー | ー | 0 |
| Apr 1, 2026 | 2,387 | 2,387 | 2,366 | 2,366 | +29 | +1.24% | 200 |