Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,352 | 2,369 | 2,335 | 2,369 | +12 | +0.51% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,370 | 2,378 | 2,349 | 2,357 | -13 | -0.55% | 1,100 |
| Dec 11, 2025 | 2,340 | 2,370 | 2,340 | 2,370 | -14 | -0.59% | 800 |
| Dec 10, 2025 | 2,384 | 2,384 | 2,384 | 2,384 | +12 | +0.51% | 100 |
| Dec 9, 2025 | 2,374 | 2,374 | 2,372 | 2,372 | -7 | -0.29% | 700 |
| Dec 8, 2025 | 2,374 | 2,379 | 2,374 | 2,379 | +4 | +0.17% | 4,000 |
| Dec 5, 2025 | 2,377 | 2,377 | 2,375 | 2,375 | -2 | -0.08% | 300 |
| Dec 4, 2025 | 2,375 | 2,394 | 2,375 | 2,377 | +3 | +0.13% | 600 |
| Dec 3, 2025 | 2,394 | 2,394 | 2,374 | 2,374 | -2 | -0.08% | 600 |
| Dec 2, 2025 | 2,393 | 2,393 | 2,376 | 2,376 | +1 | +0.04% | 800 |
| Dec 1, 2025 | 2,385 | 2,385 | 2,375 | 2,375 | 0 | 0.00% | 1,100 |
| Nov 28, 2025 | 2,365 | 2,389 | 2,365 | 2,375 | +3 | +0.13% | 1,600 |
| Nov 27, 2025 | 2,371 | 2,372 | 2,350 | 2,372 | +1 | +0.04% | 500 |
| Nov 26, 2025 | 2,342 | 2,378 | 2,339 | 2,371 | +21 | +0.89% | 1,100 |
| Nov 25, 2025 | 2,353 | 2,380 | 2,344 | 2,350 | -3 | -0.13% | 900 |
| Nov 21, 2025 | 2,334 | 2,354 | 2,334 | 2,353 | +14 | +0.60% | 700 |
| Nov 20, 2025 | 2,330 | 2,345 | 2,307 | 2,339 | +22 | +0.95% | 800 |
| Nov 19, 2025 | 2,300 | 2,319 | 2,300 | 2,317 | +17 | +0.74% | 400 |
| Nov 18, 2025 | 2,331 | 2,331 | 2,300 | 2,300 | -31 | -1.33% | 1,900 |
| Nov 17, 2025 | 2,314 | 2,381 | 2,312 | 2,331 | -21 | -0.89% | 2,500 |
| Nov 14, 2025 | 2,349 | 2,360 | 2,331 | 2,352 | -47 | -1.96% | 1,600 |