kabutan

TOWA Hi SYSTEM CO.,LTD.(4172) Historical

4172
TSE Standard
TOWA Hi SYSTEM CO.,LTD.
2,369
JPY
+12
(+0.51%)
Dec 15, 1:02 pm JST
15.24
USD
Dec 14, 11:02 pm EST
Result
PTS
outside of trading hours
2,370
Dec 15, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low Dec 24, 2024
1,835 JPY
Yearly High Aug 12, 2025
2,549 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,352 2,369 2,335 2,369 +12 +0.51% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,370 2,378 2,349 2,357 -13 -0.55% 1,100
Dec 11, 2025 2,340 2,370 2,340 2,370 -14 -0.59% 800
Dec 10, 2025 2,384 2,384 2,384 2,384 +12 +0.51% 100
Dec 9, 2025 2,374 2,374 2,372 2,372 -7 -0.29% 700
Dec 8, 2025 2,374 2,379 2,374 2,379 +4 +0.17% 4,000
Dec 5, 2025 2,377 2,377 2,375 2,375 -2 -0.08% 300
Dec 4, 2025 2,375 2,394 2,375 2,377 +3 +0.13% 600
Dec 3, 2025 2,394 2,394 2,374 2,374 -2 -0.08% 600
Dec 2, 2025 2,393 2,393 2,376 2,376 +1 +0.04% 800
Dec 1, 2025 2,385 2,385 2,375 2,375 0 0.00% 1,100
Nov 28, 2025 2,365 2,389 2,365 2,375 +3 +0.13% 1,600
Nov 27, 2025 2,371 2,372 2,350 2,372 +1 +0.04% 500
Nov 26, 2025 2,342 2,378 2,339 2,371 +21 +0.89% 1,100
Nov 25, 2025 2,353 2,380 2,344 2,350 -3 -0.13% 900
Nov 21, 2025 2,334 2,354 2,334 2,353 +14 +0.60% 700
Nov 20, 2025 2,330 2,345 2,307 2,339 +22 +0.95% 800
Nov 19, 2025 2,300 2,319 2,300 2,317 +17 +0.74% 400
Nov 18, 2025 2,331 2,331 2,300 2,300 -31 -1.33% 1,900
Nov 17, 2025 2,314 2,381 2,312 2,331 -21 -0.89% 2,500
Nov 14, 2025 2,349 2,360 2,331 2,352 -47 -1.96% 1,600