Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,404 | 2,404 | 2,404 | 2,404 | -8 | -0.33% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,436 | 2,436 | 2,405 | 2,412 | -8 | -0.33% | 600 |
| Mar 11, 2026 | 2,376 | 2,420 | 2,376 | 2,420 | ー | ー% | 1,300 |
| Mar 10, 2026 | ー | ー | ー | 2,369 | ー | ー | 0 |
| Mar 9, 2026 | 2,350 | 2,370 | 2,325 | 2,369 | -30 | -1.25% | 2,400 |
| Mar 6, 2026 | 2,361 | 2,399 | 2,361 | 2,399 | +40 | +1.70% | 600 |
| Mar 5, 2026 | 2,416 | 2,420 | 2,355 | 2,359 | -18 | -0.76% | 2,800 |
| Mar 4, 2026 | 2,381 | 2,392 | 2,350 | 2,377 | -9 | -0.38% | 3,000 |
| Mar 3, 2026 | 2,406 | 2,406 | 2,386 | 2,386 | -25 | -1.04% | 1,100 |
| Mar 2, 2026 | 2,425 | 2,425 | 2,411 | 2,411 | -11 | -0.45% | 1,900 |
| Feb 27, 2026 | 2,423 | 2,423 | 2,404 | 2,422 | -2 | -0.08% | 1,100 |
| Feb 26, 2026 | 2,390 | 2,424 | 2,389 | 2,424 | +34 | +1.42% | 2,400 |
| Feb 25, 2026 | 2,391 | 2,399 | 2,386 | 2,390 | -1 | -0.04% | 800 |
| Feb 24, 2026 | 2,428 | 2,429 | 2,386 | 2,391 | -37 | -1.52% | 1,600 |
| Feb 20, 2026 | 2,389 | 2,428 | 2,387 | 2,428 | +39 | +1.63% | 1,200 |
| Feb 19, 2026 | 2,407 | 2,407 | 2,389 | 2,389 | -18 | -0.75% | 400 |
| Feb 18, 2026 | 2,426 | 2,426 | 2,407 | 2,407 | -27 | -1.11% | 500 |
| Feb 17, 2026 | 2,434 | 2,434 | 2,434 | 2,434 | +15 | +0.62% | 100 |
| Feb 16, 2026 | 2,417 | 2,423 | 2,401 | 2,419 | +1 | +0.04% | 1,200 |
| Feb 13, 2026 | 2,378 | 2,418 | 2,376 | 2,418 | +40 | +1.68% | 1,800 |
| Feb 12, 2026 | 2,414 | 2,414 | 2,375 | 2,378 | -27 | -1.12% | 2,500 |