Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,239 | 2,281 | 2,231 | 2,281 | +42 | +1.88% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,221 | 2,256 | 2,221 | 2,239 | +18 | +0.81% | 3,200 |
May 8, 2025 | 2,221 | 2,221 | 2,221 | 2,221 | +1 | +0.05% | 200 |
May 7, 2025 | 2,186 | 2,224 | 2,186 | 2,220 | +25 | +1.14% | 1,200 |
May 2, 2025 | 2,192 | 2,220 | 2,191 | 2,195 | -2 | -0.09% | 1,500 |
May 1, 2025 | 2,169 | 2,222 | 2,147 | 2,197 | +28 | +1.29% | 5,000 |
Apr 30, 2025 | 2,133 | 2,169 | 2,133 | 2,169 | +37 | +1.74% | 1,400 |
Apr 28, 2025 | 2,146 | 2,168 | 2,132 | 2,132 | +20 | +0.95% | 1,100 |
Apr 25, 2025 | 2,091 | 2,112 | 2,075 | 2,112 | +21 | +1.00% | 2,100 |
Apr 24, 2025 | 2,095 | 2,099 | 2,090 | 2,091 | +22 | +1.06% | 500 |
Apr 23, 2025 | 2,111 | 2,111 | 2,069 | 2,069 | +8 | +0.39% | 500 |
Apr 22, 2025 | 2,062 | 2,062 | 2,061 | 2,061 | -5 | -0.24% | 400 |
Apr 21, 2025 | 2,085 | 2,131 | 2,066 | 2,066 | -38 | -1.81% | 900 |
Apr 18, 2025 | 2,060 | 2,112 | 2,060 | 2,104 | +44 | +2.14% | 600 |
Apr 17, 2025 | 2,090 | 2,110 | 2,060 | 2,060 | -40 | -1.90% | 1,500 |
Apr 16, 2025 | 2,053 | 2,106 | 2,053 | 2,100 | +49 | +2.39% | 2,700 |
Apr 15, 2025 | 2,097 | 2,098 | 2,051 | 2,051 | +4 | +0.20% | 900 |
Apr 14, 2025 | 2,015 | 2,098 | 2,015 | 2,047 | -3 | -0.15% | 1,100 |
Apr 11, 2025 | 2,035 | 2,050 | 2,000 | 2,050 | 0 | 0.00% | 1,000 |
Apr 10, 2025 | 2,128 | 2,128 | 2,020 | 2,050 | +62 | +3.12% | 1,000 |
Apr 9, 2025 | 1,975 | 1,998 | 1,958 | 1,988 | -34 | -1.68% | 2,100 |