kabutan

Hi-CRATES CO.,LTD.(4172) Historical

4172
TSE Standard
Hi-CRATES CO.,LTD.
2,404
JPY
-8
(-0.33%)
Mar 13, 9:00 am JST
15.09
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,549 JPY
52 Week Low Apr 7, 2025
1,877 JPY
Yearly High Aug 12, 2025
2,549 JPY
Yearly Low Jan 23, 2025
1,845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,404 2,404 2,404 2,404 -8 -0.33% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,436 2,436 2,405 2,412 -8 -0.33% 600
Mar 11, 2026 2,376 2,420 2,376 2,420 ー% 1,300
Mar 10, 2026 2,369 0
Mar 9, 2026 2,350 2,370 2,325 2,369 -30 -1.25% 2,400
Mar 6, 2026 2,361 2,399 2,361 2,399 +40 +1.70% 600
Mar 5, 2026 2,416 2,420 2,355 2,359 -18 -0.76% 2,800
Mar 4, 2026 2,381 2,392 2,350 2,377 -9 -0.38% 3,000
Mar 3, 2026 2,406 2,406 2,386 2,386 -25 -1.04% 1,100
Mar 2, 2026 2,425 2,425 2,411 2,411 -11 -0.45% 1,900
Feb 27, 2026 2,423 2,423 2,404 2,422 -2 -0.08% 1,100
Feb 26, 2026 2,390 2,424 2,389 2,424 +34 +1.42% 2,400
Feb 25, 2026 2,391 2,399 2,386 2,390 -1 -0.04% 800
Feb 24, 2026 2,428 2,429 2,386 2,391 -37 -1.52% 1,600
Feb 20, 2026 2,389 2,428 2,387 2,428 +39 +1.63% 1,200
Feb 19, 2026 2,407 2,407 2,389 2,389 -18 -0.75% 400
Feb 18, 2026 2,426 2,426 2,407 2,407 -27 -1.11% 500
Feb 17, 2026 2,434 2,434 2,434 2,434 +15 +0.62% 100
Feb 16, 2026 2,417 2,423 2,401 2,419 +1 +0.04% 1,200
Feb 13, 2026 2,378 2,418 2,376 2,418 +40 +1.68% 1,800
Feb 12, 2026 2,414 2,414 2,375 2,378 -27 -1.12% 2,500