TOWA Hi SYSTEM CO.,LTD.(4172) Historical

52 Week High Aug 12, 2025

2,549 JPY

52 Week Low Dec 24, 2024

1,835 JPY

Yearly High Aug 12, 2025

2,549 JPY

Yearly Low Jan 23, 2025

1,845 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,385	2,394	2,335	2,369	-6	-0.25%	11,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,015	2,133	1,960	2,070	+55	+2.73%	27,000
Jun, 2022	2,299	2,314	2,004	2,015	-309	-13.30%	73,700
May, 2022	1,951	2,328	1,912	2,324	+373	+19.12%	164,400
Apr, 2022	1,980	2,045	1,900	1,951	-59	-2.94%	23,600
Mar, 2022	1,960	2,046	1,783	2,010	+90	+4.69%	41,900
Feb, 2022	2,308	2,365	1,903	1,920	-338	-14.97%	91,100
Jan, 2022	2,589	2,647	2,100	2,258	-312	-12.14%	52,200
Dec, 2021	2,413	2,774	2,370	2,570	+118	+4.81%	98,600
Nov, 2021	3,210	3,280	2,452	2,452	-708	-22.41%	153,300
Oct, 2021	3,355	3,560	3,045	3,160	-250	-7.33%	141,600
Sep, 2021	3,415	3,645	3,170	3,410	+15	+0.44%	121,900
Aug, 2021	3,335	3,635	2,959	3,395	+65	+1.95%	178,700
Jul, 2021	3,730	3,795	3,310	3,330	-350	-9.51%	150,400
Jun, 2021	2,995	3,725	2,968	3,680	+684	+22.83%	182,900
May, 2021	2,992	3,180	2,901	2,996	+6	+0.20%	103,300
Apr, 2021	2,993	3,300	2,930	2,990	+13	+0.44%	182,400
Mar, 2021	3,525	3,540	2,966	2,977	-498	-14.33%	246,500
Feb, 2021	3,070	3,535	2,951	3,475	+365	+11.74%	294,000
Jan, 2021	3,360	3,670	2,980	3,110	-260	-7.72%	1,130,800
Dec, 2020	5,300	5,490	3,250	3,370	ー	ー%	2,245,700