TOWA Hi SYSTEM CO.,LTD.(4172) Historical

52 Week High Aug 12, 2025

2,549 JPY

52 Week Low Dec 24, 2024

1,835 JPY

Yearly High Aug 12, 2025

2,549 JPY

Yearly Low Jan 23, 2025

1,845 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,385	2,394	2,335	2,369	-6	-0.25%	11,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,760	1,800	1,702	1,765	+5	+0.28%	12,800
Feb, 2024	1,797	1,827	1,700	1,760	-64	-3.51%	21,700
Jan, 2024	1,551	1,830	1,550	1,824	+274	+17.68%	49,500
Dec, 2023	1,591	1,607	1,535	1,550	-49	-3.06%	23,300
Nov, 2023	1,671	1,725	1,558	1,599	-69	-4.14%	19,400
Oct, 2023	1,756	1,765	1,653	1,668	-87	-4.96%	13,200
Sep, 2023	1,801	1,921	1,755	1,755	-74	-4.05%	18,300
Aug, 2023	1,853	1,889	1,756	1,829	-49	-2.61%	18,400
Jul, 2023	1,837	1,900	1,762	1,878	+62	+3.41%	17,200
Jun, 2023	1,699	1,900	1,671	1,816	+118	+6.95%	29,700
May, 2023	1,821	1,880	1,650	1,698	-123	-6.75%	58,100
Apr, 2023	1,754	1,864	1,717	1,821	+61	+3.47%	39,400
Mar, 2023	1,717	1,828	1,680	1,760	+21	+1.21%	69,500
Feb, 2023	1,582	2,330	1,519	1,739	+157	+9.92%	619,200
Jan, 2023	1,454	1,631	1,454	1,582	+107	+7.25%	14,300
Dec, 2022	1,660	1,704	1,450	1,475	-187	-11.25%	63,300
Nov, 2022	1,817	1,817	1,550	1,662	-151	-8.33%	86,200
Oct, 2022	1,840	1,880	1,780	1,813	-27	-1.47%	41,200
Sep, 2022	1,910	1,965	1,830	1,840	-70	-3.66%	40,300
Aug, 2022	2,057	2,115	1,800	1,910	-160	-7.73%	74,500