kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,285
JPY
-10
(-0.77%)
Apr 30, 12:41 pm JST
8.01
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,520 JPY
52 Week Low Apr 28, 2026
1,292 JPY
Yearly High Feb 18, 2026
1,440 JPY
Yearly Low Apr 28, 2026
1,292 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,399 1,440 1,285 1,285 -116 -8.28% 280,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,358 1,520 1,200 1,401 +21 +1.52% 1,002,100
2024 1,336 1,654 1,039 1,380 +44 +3.29% 2,519,400
2023 1,665 1,950 1,313 1,336 -318 -19.23% 889,100
2022 1,669 2,096 1,220 1,654 -25 -1.49% 1,975,600
2021 2,144 2,349 1,341 1,679 -419 -19.97% 5,188,600
2020 2,580 3,780 2,095 2,098 ー% 5,777,500