kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,415
JPY
+5
(+0.35%)
Jan 29, 3:30 pm JST
9.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,520 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 26, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,399 1,439 1,390 1,415 +14 +1.00% 81,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,358 1,520 1,200 1,401 +21 +1.52% 1,002,100
2024 1,336 1,654 1,039 1,380 +44 +3.29% 2,519,400
2023 1,665 1,950 1,313 1,336 -318 -19.23% 889,100
2022 1,669 2,096 1,220 1,654 -25 -1.49% 1,975,600
2021 2,144 2,349 1,341 1,679 -419 -19.97% 5,188,600
2020 2,580 3,780 2,095 2,098 ー% 5,777,500