Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,480 | 1,490 | 1,477 | 1,484 | +9 | +0.61% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,460 | 1,483 | 1,454 | 1,475 | +15 | +1.03% | 12,600 |
| Nov 21, 2025 | 1,441 | 1,460 | 1,439 | 1,460 | +23 | +1.60% | 9,900 |
| Nov 14, 2025 | 1,463 | 1,465 | 1,434 | 1,437 | -21 | -1.44% | 27,700 |
| Nov 7, 2025 | 1,486 | 1,486 | 1,458 | 1,458 | -22 | -1.49% | 16,600 |
| Oct 31, 2025 | 1,454 | 1,481 | 1,454 | 1,480 | +26 | +1.79% | 10,900 |
| Oct 24, 2025 | 1,457 | 1,464 | 1,436 | 1,454 | +4 | +0.28% | 8,400 |
| Oct 17, 2025 | 1,421 | 1,456 | 1,421 | 1,450 | +5 | +0.35% | 6,600 |
| Oct 10, 2025 | 1,463 | 1,464 | 1,445 | 1,445 | 0 | 0.00% | 12,200 |
| Oct 3, 2025 | 1,460 | 1,485 | 1,440 | 1,445 | -4 | -0.28% | 18,200 |
| Sep 26, 2025 | 1,428 | 1,449 | 1,426 | 1,449 | +22 | +1.54% | 12,800 |
| Sep 19, 2025 | 1,420 | 1,435 | 1,413 | 1,427 | +15 | +1.06% | 8,300 |
| Sep 12, 2025 | 1,430 | 1,435 | 1,412 | 1,412 | -18 | -1.26% | 12,100 |
| Sep 5, 2025 | 1,413 | 1,430 | 1,354 | 1,430 | +17 | +1.20% | 21,000 |
| Aug 29, 2025 | 1,410 | 1,414 | 1,402 | 1,413 | +13 | +0.93% | 4,700 |
| Aug 22, 2025 | 1,395 | 1,409 | 1,391 | 1,400 | -3 | -0.21% | 8,700 |
| Aug 15, 2025 | 1,410 | 1,416 | 1,381 | 1,403 | -12 | -0.85% | 16,000 |
| Aug 8, 2025 | 1,398 | 1,415 | 1,392 | 1,415 | +17 | +1.22% | 10,400 |
| Aug 1, 2025 | 1,393 | 1,398 | 1,385 | 1,398 | +10 | +0.72% | 7,500 |
| Jul 25, 2025 | 1,377 | 1,393 | 1,365 | 1,388 | +10 | +0.73% | 8,800 |
| Jul 18, 2025 | 1,382 | 1,390 | 1,375 | 1,378 | +1 | +0.07% | 8,100 |