Global Information, Inc.(4171) Historical

52 Week High Dec 26, 2025

1,520 JPY

52 Week Low Apr 28, 2026

1,292 JPY

Yearly High Feb 18, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,295	1,321	1,285	1,285	-15	-1.15%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,335	1,345	1,300	1,300	-41	-3.06%	13,100
Apr 17, 2026	1,331	1,350	1,328	1,341	+10	+0.75%	4,200
Apr 10, 2026	1,337	1,351	1,330	1,331	-1	-0.08%	6,900
Apr 3, 2026	1,325	1,342	1,324	1,332	-3	-0.22%	9,100
Mar 27, 2026	1,353	1,375	1,333	1,335	-39	-2.84%	18,300
Mar 19, 2026	1,366	1,385	1,353	1,374	-11	-0.79%	9,100
Mar 13, 2026	1,386	1,398	1,351	1,385	-14	-1.00%	14,000
Mar 6, 2026	1,400	1,419	1,380	1,399	-19	-1.34%	12,300
Feb 27, 2026	1,395	1,439	1,394	1,418	+15	+1.07%	14,100
Feb 20, 2026	1,390	1,440	1,390	1,403	-3	-0.21%	26,600
Feb 13, 2026	1,415	1,429	1,381	1,406	0	0.00%	51,200
Feb 6, 2026	1,402	1,413	1,401	1,406	+4	+0.29%	12,600
Jan 30, 2026	1,419	1,420	1,400	1,402	-17	-1.20%	10,700
Jan 23, 2026	1,433	1,439	1,410	1,419	-14	-0.98%	16,600
Jan 16, 2026	1,411	1,438	1,406	1,433	+27	+1.92%	25,900
Jan 9, 2026	1,399	1,416	1,390	1,406	+5	+0.36%	29,300
Dec 30, 2025	1,383	1,418	1,383	1,401	-102	-6.79%	42,600
Dec 26, 2025	1,490	1,520	1,490	1,503	+13	+0.87%	50,600
Dec 19, 2025	1,480	1,490	1,480	1,490	+9	+0.61%	19,400
Dec 12, 2025	1,482	1,488	1,478	1,481	-3	-0.20%	20,100