Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,325 | 1,349 | 1,300 | 1,327 | +2 | +0.15% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,325 | 1,341 | 1,320 | 1,325 | -8 | -0.60% | 2,800 |
May 2, 2025 | 1,331 | 1,337 | 1,320 | 1,333 | +3 | +0.23% | 4,700 |
Apr 25, 2025 | 1,305 | 1,330 | 1,287 | 1,330 | +48 | +3.74% | 6,300 |
Apr 18, 2025 | 1,294 | 1,299 | 1,273 | 1,282 | +2 | +0.16% | 10,600 |
Apr 11, 2025 | 1,201 | 1,300 | 1,200 | 1,280 | +6 | +0.47% | 31,400 |
Apr 4, 2025 | 1,337 | 1,349 | 1,265 | 1,274 | -67 | -5.00% | 19,100 |
Mar 28, 2025 | 1,355 | 1,355 | 1,333 | 1,341 | -6 | -0.45% | 10,200 |
Mar 21, 2025 | 1,311 | 1,347 | 1,300 | 1,347 | +43 | +3.30% | 15,900 |
Mar 14, 2025 | 1,287 | 1,312 | 1,283 | 1,304 | +18 | +1.40% | 27,300 |
Mar 7, 2025 | 1,276 | 1,298 | 1,272 | 1,286 | +12 | +0.94% | 34,200 |
Feb 28, 2025 | 1,280 | 1,284 | 1,265 | 1,274 | -6 | -0.47% | 58,700 |
Feb 21, 2025 | 1,336 | 1,356 | 1,280 | 1,280 | -82 | -6.02% | 185,200 |
Feb 14, 2025 | 1,351 | 1,370 | 1,343 | 1,362 | -8 | -0.58% | 8,600 |
Feb 7, 2025 | 1,362 | 1,373 | 1,338 | 1,370 | +1 | +0.07% | 7,100 |
Jan 31, 2025 | 1,353 | 1,369 | 1,339 | 1,369 | +15 | +1.11% | 7,700 |
Jan 24, 2025 | 1,340 | 1,354 | 1,331 | 1,354 | +14 | +1.04% | 8,900 |
Jan 17, 2025 | 1,335 | 1,350 | 1,330 | 1,340 | +5 | +0.37% | 11,400 |
Jan 10, 2025 | 1,358 | 1,376 | 1,335 | 1,335 | -45 | -3.26% | 28,500 |
Dec 30, 2024 | 1,444 | 1,444 | 1,379 | 1,380 | -21 | -1.50% | 13,500 |
Dec 27, 2024 | 1,508 | 1,510 | 1,390 | 1,401 | -98 | -6.54% | 64,900 |