kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,484
JPY
-5
(-0.34%)
Dec 5, 3:30 pm JST
9.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,510 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 4, 2025
1,490 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,480 1,490 1,477 1,484 +9 +0.61% 42,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,460 1,483 1,454 1,475 +15 +1.03% 12,600
Nov 21, 2025 1,441 1,460 1,439 1,460 +23 +1.60% 9,900
Nov 14, 2025 1,463 1,465 1,434 1,437 -21 -1.44% 27,700
Nov 7, 2025 1,486 1,486 1,458 1,458 -22 -1.49% 16,600
Oct 31, 2025 1,454 1,481 1,454 1,480 +26 +1.79% 10,900
Oct 24, 2025 1,457 1,464 1,436 1,454 +4 +0.28% 8,400
Oct 17, 2025 1,421 1,456 1,421 1,450 +5 +0.35% 6,600
Oct 10, 2025 1,463 1,464 1,445 1,445 0 0.00% 12,200
Oct 3, 2025 1,460 1,485 1,440 1,445 -4 -0.28% 18,200
Sep 26, 2025 1,428 1,449 1,426 1,449 +22 +1.54% 12,800
Sep 19, 2025 1,420 1,435 1,413 1,427 +15 +1.06% 8,300
Sep 12, 2025 1,430 1,435 1,412 1,412 -18 -1.26% 12,100
Sep 5, 2025 1,413 1,430 1,354 1,430 +17 +1.20% 21,000
Aug 29, 2025 1,410 1,414 1,402 1,413 +13 +0.93% 4,700
Aug 22, 2025 1,395 1,409 1,391 1,400 -3 -0.21% 8,700
Aug 15, 2025 1,410 1,416 1,381 1,403 -12 -0.85% 16,000
Aug 8, 2025 1,398 1,415 1,392 1,415 +17 +1.22% 10,400
Aug 1, 2025 1,393 1,398 1,385 1,398 +10 +0.72% 7,500
Jul 25, 2025 1,377 1,393 1,365 1,388 +10 +0.73% 8,800
Jul 18, 2025 1,382 1,390 1,375 1,378 +1 +0.07% 8,100