Global Information, Inc.(4171) Historical

52 Week High Dec 26, 2025

1,520 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 26, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,419	1,420	1,405	1,415	-4	-0.28%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,433	1,439	1,410	1,419	-14	-0.98%	16,600
Jan 16, 2026	1,411	1,438	1,406	1,433	+27	+1.92%	25,900
Jan 9, 2026	1,399	1,416	1,390	1,406	+5	+0.36%	29,300
Dec 30, 2025	1,383	1,418	1,383	1,401	-102	-6.79%	42,600
Dec 26, 2025	1,490	1,520	1,490	1,503	+13	+0.87%	50,600
Dec 19, 2025	1,480	1,490	1,480	1,490	+9	+0.61%	19,400
Dec 12, 2025	1,482	1,488	1,478	1,481	-3	-0.20%	20,100
Dec 5, 2025	1,480	1,490	1,477	1,484	+9	+0.61%	39,200
Nov 28, 2025	1,460	1,483	1,454	1,475	+15	+1.03%	12,600
Nov 21, 2025	1,441	1,460	1,439	1,460	+23	+1.60%	9,900
Nov 14, 2025	1,463	1,465	1,434	1,437	-21	-1.44%	27,700
Nov 7, 2025	1,486	1,486	1,458	1,458	-22	-1.49%	16,600
Oct 31, 2025	1,454	1,481	1,454	1,480	+26	+1.79%	10,900
Oct 24, 2025	1,457	1,464	1,436	1,454	+4	+0.28%	8,400
Oct 17, 2025	1,421	1,456	1,421	1,450	+5	+0.35%	6,600
Oct 10, 2025	1,463	1,464	1,445	1,445	0	0.00%	12,200
Oct 3, 2025	1,460	1,485	1,440	1,445	-4	-0.28%	18,200
Sep 26, 2025	1,428	1,449	1,426	1,449	+22	+1.54%	12,800
Sep 19, 2025	1,420	1,435	1,413	1,427	+15	+1.06%	8,300
Sep 12, 2025	1,430	1,435	1,412	1,412	-18	-1.26%	12,100