Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,509 | 1,499 | 1,508 | +9 | +0.60% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,486 | 1,504 | 1,481 | 1,499 | +23 | +1.56% | 30,900 |
Dec 13, 2024 | 1,470 | 1,480 | 1,442 | 1,476 | +26 | +1.79% | 35,000 |
Dec 6, 2024 | 1,445 | 1,460 | 1,438 | 1,450 | +18 | +1.26% | 35,200 |
Nov 29, 2024 | 1,420 | 1,434 | 1,393 | 1,432 | +21 | +1.49% | 39,400 |
Nov 22, 2024 | 1,387 | 1,419 | 1,387 | 1,411 | +26 | +1.88% | 34,300 |
Nov 15, 2024 | 1,355 | 1,398 | 1,315 | 1,385 | +179 | +14.84% | 169,500 |
Nov 8, 2024 | 1,220 | 1,223 | 1,201 | 1,206 | -2 | -0.17% | 15,600 |
Nov 1, 2024 | 1,203 | 1,219 | 1,192 | 1,208 | +6 | +0.50% | 9,600 |
Oct 25, 2024 | 1,229 | 1,239 | 1,200 | 1,202 | -33 | -2.67% | 9,500 |
Oct 18, 2024 | 1,238 | 1,238 | 1,212 | 1,235 | 0 | 0.00% | 11,600 |
Oct 11, 2024 | 1,240 | 1,244 | 1,222 | 1,235 | -5 | -0.40% | 8,900 |
Oct 4, 2024 | 1,224 | 1,248 | 1,211 | 1,240 | +15 | +1.22% | 22,200 |
Sep 27, 2024 | 1,219 | 1,225 | 1,203 | 1,225 | +6 | +0.49% | 6,800 |
Sep 20, 2024 | 1,205 | 1,219 | 1,195 | 1,219 | +13 | +1.08% | 6,800 |
Sep 13, 2024 | 1,212 | 1,231 | 1,203 | 1,206 | -22 | -1.79% | 34,500 |
Sep 6, 2024 | 1,256 | 1,273 | 1,218 | 1,228 | -25 | -2.00% | 17,000 |
Aug 30, 2024 | 1,265 | 1,265 | 1,240 | 1,253 | +10 | +0.80% | 7,800 |
Aug 23, 2024 | 1,253 | 1,284 | 1,200 | 1,243 | +8 | +0.65% | 14,400 |
Aug 16, 2024 | 1,182 | 1,238 | 1,164 | 1,235 | +71 | +6.10% | 23,900 |
Aug 9, 2024 | 1,261 | 1,300 | 1,039 | 1,164 | -175 | -13.07% | 109,200 |