Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,509 | 1,499 | 1,508 | +9 | +0.60% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,499 | +1.56% | 1,493 | 30,900 | ー | ー | ー |
Dec 13, 2024 | 1,476 | +1.79% | 1,463 | 35,000 | 0 | 29,500 | ー |
Dec 6, 2024 | 1,450 | +1.26% | 1,449 | 35,200 | 0 | 32,200 | ー |
Nov 29, 2024 | 1,432 | +1.49% | 1,419 | 39,400 | 0 | 35,800 | ー |
Nov 22, 2024 | 1,411 | +1.88% | 1,403 | 34,300 | 0 | 43,200 | ー |
Nov 15, 2024 | 1,385 | +14.84% | 1,356 | 169,500 | 0 | 43,900 | ー |
Nov 8, 2024 | 1,206 | -0.17% | 1,207 | 15,600 | 0 | 46,100 | ー |
Nov 1, 2024 | 1,208 | +0.50% | 1,203 | 9,600 | 0 | 45,600 | ー |
Oct 25, 2024 | 1,202 | -2.67% | 1,217 | 9,500 | 0 | 46,300 | ー |
Oct 18, 2024 | 1,235 | 0.00% | 1,226 | 11,600 | 0 | 48,000 | ー |
Oct 11, 2024 | 1,235 | -0.40% | 1,234 | 8,900 | 0 | 47,000 | ー |
Oct 4, 2024 | 1,240 | +1.22% | 1,229 | 22,200 | 0 | 47,700 | ー |
Sep 27, 2024 | 1,225 | +0.49% | 1,215 | 6,800 | 0 | 46,900 | ー |
Sep 20, 2024 | 1,219 | +1.08% | 1,206 | 6,800 | 0 | 46,800 | ー |
Sep 13, 2024 | 1,206 | -1.79% | 1,208 | 34,500 | 0 | 48,100 | ー |
Sep 6, 2024 | 1,228 | -2.00% | 1,242 | 17,000 | 0 | 53,000 | ー |
Aug 30, 2024 | 1,253 | +0.80% | 1,249 | 7,800 | 0 | 57,700 | ー |
Aug 23, 2024 | 1,243 | +0.65% | 1,243 | 14,400 | 0 | 60,500 | ー |
Aug 16, 2024 | 1,235 | +6.10% | 1,190 | 23,900 | 0 | 61,000 | ー |
Aug 9, 2024 | 1,164 | -13.07% | 1,170 | 109,200 | 0 | 68,200 | ー |