Global Information, Inc.(4171) Historical

52 Week High Dec 26, 2025

1,520 JPY

52 Week Low Apr 28, 2026

1,292 JPY

Yearly High Feb 18, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,295	1,321	1,285	1,300	0	0.00%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,300	-3.06%	1,320	13,100	0	14,300	ー
Apr 17, 2026	1,341	+0.75%	1,338	4,200	0	13,100	ー
Apr 10, 2026	1,331	-0.08%	1,336	6,900	0	13,600	ー
Apr 3, 2026	1,332	-0.22%	1,334	9,100	0	13,700	ー
Mar 27, 2026	1,335	-2.84%	1,345	18,300	0	15,000	ー
Mar 19, 2026	1,374	-0.79%	1,363	9,100	0	16,800	ー
Mar 13, 2026	1,385	-1.00%	1,370	14,000	0	16,700	ー
Mar 6, 2026	1,399	-1.34%	1,395	12,300	0	37,700	ー
Feb 27, 2026	1,418	+1.07%	1,418	14,100	0	37,100	ー
Feb 20, 2026	1,403	-0.21%	1,419	26,600	0	34,000	ー
Feb 13, 2026	1,406	0.00%	1,400	51,200	0	28,200	ー
Feb 6, 2026	1,406	+0.29%	1,406	12,600	0	17,700	ー
Jan 30, 2026	1,402	-1.20%	1,410	10,700	0	16,200	ー
Jan 23, 2026	1,419	-0.98%	1,424	16,600	0	16,600	ー
Jan 16, 2026	1,433	+1.92%	1,416	25,900	0	17,800	ー
Jan 9, 2026	1,406	+0.36%	1,402	29,300	0	18,700	ー
Dec 30, 2025	1,401	-6.79%	1,400	42,600	ー	ー	ー
Dec 26, 2025	1,503	+0.87%	1,499	50,600	0	10,500	ー
Dec 19, 2025	1,490	+0.61%	1,485	19,400	0	12,700	ー
Dec 12, 2025	1,481	-0.20%	1,483	20,100	0	13,600	ー