Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,310 | 1,330 | 1,310 | 1,330 | +22 | +1.68% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,330 | +3.74% | 1,306 | 6,300 | ー | ー | ー |
Apr 18, 2025 | 1,282 | +0.16% | 1,283 | 10,600 | 0 | 37,300 | ー |
Apr 11, 2025 | 1,280 | +0.47% | 1,236 | 31,400 | 0 | 37,800 | ー |
Apr 4, 2025 | 1,274 | -5.00% | 1,306 | 19,100 | 0 | 41,400 | ー |
Mar 28, 2025 | 1,341 | -0.45% | 1,344 | 10,200 | 0 | 43,800 | ー |
Mar 21, 2025 | 1,347 | +3.30% | 1,326 | 15,900 | 0 | 44,900 | ー |
Mar 14, 2025 | 1,304 | +1.40% | 1,296 | 27,300 | 0 | 43,900 | ー |
Mar 7, 2025 | 1,286 | +0.94% | 1,281 | 34,200 | 0 | 45,300 | ー |
Feb 28, 2025 | 1,274 | -0.47% | 1,276 | 58,700 | 0 | 48,700 | ー |
Feb 21, 2025 | 1,280 | -6.02% | 1,304 | 185,200 | 100 | 48,300 | 483.00 |
Feb 14, 2025 | 1,362 | -0.58% | 1,355 | 8,600 | 0 | 29,800 | ー |
Feb 7, 2025 | 1,370 | +0.07% | 1,351 | 7,100 | 0 | 29,600 | ー |
Jan 31, 2025 | 1,369 | +1.11% | 1,350 | 7,700 | 0 | 30,800 | ー |
Jan 24, 2025 | 1,354 | +1.04% | 1,340 | 8,900 | 0 | 30,800 | ー |
Jan 17, 2025 | 1,340 | +0.37% | 1,337 | 11,400 | 0 | 30,700 | ー |
Jan 10, 2025 | 1,335 | -3.26% | 1,348 | 28,500 | 0 | 30,700 | ー |
Dec 30, 2024 | 1,380 | -1.50% | 1,406 | 13,500 | ー | ー | ー |
Dec 27, 2024 | 1,401 | -6.54% | 1,467 | 64,900 | 0 | 29,200 | ー |
Dec 20, 2024 | 1,499 | +1.56% | 1,493 | 30,900 | 0 | 30,200 | ー |
Dec 13, 2024 | 1,476 | +1.79% | 1,463 | 35,000 | 0 | 29,500 | ー |