About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,508
JPY
+9
(+0.60%)
Dec 23, 3:30 pm JST
9.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,654 JPY
52 Week Low Aug 5, 2024
1,039 JPY
Yearly High Mar 7, 2024
1,654 JPY
Yearly Low Aug 5, 2024
1,039 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,508 1,509 1,499 1,508 +9 +0.60% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,499 +1.56% 1,493 30,900
Dec 13, 2024 1,476 +1.79% 1,463 35,000 0 29,500
Dec 6, 2024 1,450 +1.26% 1,449 35,200 0 32,200
Nov 29, 2024 1,432 +1.49% 1,419 39,400 0 35,800
Nov 22, 2024 1,411 +1.88% 1,403 34,300 0 43,200
Nov 15, 2024 1,385 +14.84% 1,356 169,500 0 43,900
Nov 8, 2024 1,206 -0.17% 1,207 15,600 0 46,100
Nov 1, 2024 1,208 +0.50% 1,203 9,600 0 45,600
Oct 25, 2024 1,202 -2.67% 1,217 9,500 0 46,300
Oct 18, 2024 1,235 0.00% 1,226 11,600 0 48,000
Oct 11, 2024 1,235 -0.40% 1,234 8,900 0 47,000
Oct 4, 2024 1,240 +1.22% 1,229 22,200 0 47,700
Sep 27, 2024 1,225 +0.49% 1,215 6,800 0 46,900
Sep 20, 2024 1,219 +1.08% 1,206 6,800 0 46,800
Sep 13, 2024 1,206 -1.79% 1,208 34,500 0 48,100
Sep 6, 2024 1,228 -2.00% 1,242 17,000 0 53,000
Aug 30, 2024 1,253 +0.80% 1,249 7,800 0 57,700
Aug 23, 2024 1,243 +0.65% 1,243 14,400 0 60,500
Aug 16, 2024 1,235 +6.10% 1,190 23,900 0 61,000
Aug 9, 2024 1,164 -13.07% 1,170 109,200 0 68,200