kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,488
JPY
-1
(-0.07%)
Dec 5, 12:49 pm JST
9.59
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
1,488
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,510 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 4, 2025
1,490 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,480 1,490 1,477 1,488 +13 +0.88% 37,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,475 +1.03% 1,473 12,600 0 14,100 ー
Nov 21, 2025 1,460 +1.60% 1,447 9,900 0 14,300 ー
Nov 14, 2025 1,437 -1.44% 1,451 27,700 0 15,700 ー
Nov 7, 2025 1,458 -1.49% 1,473 16,600 0 17,300 ー
Oct 31, 2025 1,480 +1.79% 1,467 10,900 0 16,600 ー
Oct 24, 2025 1,454 +0.28% 1,451 8,400 0 15,000 ー
Oct 17, 2025 1,450 +0.35% 1,430 6,600 0 15,700 ー
Oct 10, 2025 1,445 0.00% 1,452 12,200 0 16,400 ー
Oct 3, 2025 1,445 -0.28% 1,467 18,200 0 16,700 ー
Sep 26, 2025 1,449 +1.54% 1,437 12,800 0 19,400 ー
Sep 19, 2025 1,427 +1.06% 1,424 8,300 0 16,300 ー
Sep 12, 2025 1,412 -1.26% 1,422 12,100 0 16,400 ー
Sep 5, 2025 1,430 +1.20% 1,395 21,000 0 16,300 ー
Aug 29, 2025 1,413 +0.93% 1,410 4,700 0 22,400 ー
Aug 22, 2025 1,400 -0.21% 1,399 8,700 0 30,300 ー
Aug 15, 2025 1,403 -0.85% 1,399 16,000 0 30,700 ー
Aug 8, 2025 1,415 +1.22% 1,403 10,400 0 33,800 ー
Aug 1, 2025 1,398 +0.72% 1,391 7,500 0 33,900 ー
Jul 25, 2025 1,388 +0.73% 1,381 8,800 0 34,300 ー
Jul 18, 2025 1,378 +0.07% 1,381 8,100 0 32,700 ー