Global Information, Inc.(4171) Historical

52 Week High Dec 26, 2025

1,520 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 26, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,419	1,420	1,405	1,415	-4	-0.28%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,419	-0.98%	1,424	16,600	0	16,600	ー
Jan 16, 2026	1,433	+1.92%	1,416	25,900	0	17,800	ー
Jan 9, 2026	1,406	+0.36%	1,402	29,300	0	18,700	ー
Dec 30, 2025	1,401	-6.79%	1,400	42,600	ー	ー	ー
Dec 26, 2025	1,503	+0.87%	1,499	50,600	0	10,500	ー
Dec 19, 2025	1,490	+0.61%	1,485	19,400	0	12,700	ー
Dec 12, 2025	1,481	-0.20%	1,483	20,100	0	13,600	ー
Dec 5, 2025	1,484	+0.61%	1,483	39,200	0	13,500	ー
Nov 28, 2025	1,475	+1.03%	1,473	12,600	0	14,100	ー
Nov 21, 2025	1,460	+1.60%	1,447	9,900	0	14,300	ー
Nov 14, 2025	1,437	-1.44%	1,451	27,700	0	15,700	ー
Nov 7, 2025	1,458	-1.49%	1,473	16,600	0	17,300	ー
Oct 31, 2025	1,480	+1.79%	1,467	10,900	0	16,600	ー
Oct 24, 2025	1,454	+0.28%	1,451	8,400	0	15,000	ー
Oct 17, 2025	1,450	+0.35%	1,430	6,600	0	15,700	ー
Oct 10, 2025	1,445	0.00%	1,452	12,200	0	16,400	ー
Oct 3, 2025	1,445	-0.28%	1,467	18,200	0	16,700	ー
Sep 26, 2025	1,449	+1.54%	1,437	12,800	0	19,400	ー
Sep 19, 2025	1,427	+1.06%	1,424	8,300	0	16,300	ー
Sep 12, 2025	1,412	-1.26%	1,422	12,100	0	16,400	ー