Global Information, Inc.(4171) Historical

52 Week High Dec 26, 2025

1,520 JPY

52 Week Low Apr 28, 2026

1,292 JPY

Yearly High Feb 18, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,292 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,341	1,351	1,285	1,285	-57	-4.25%	37,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,400	1,419	1,324	1,342	-76	-5.36%	56,500
Feb, 2026	1,402	1,440	1,381	1,418	+16	+1.14%	104,500
Jan, 2026	1,399	1,439	1,390	1,402	+1	+0.07%	82,500
Dec, 2025	1,480	1,520	1,383	1,401	-74	-5.02%	171,900
Nov, 2025	1,486	1,486	1,434	1,475	-5	-0.34%	66,800
Oct, 2025	1,484	1,484	1,421	1,480	-3	-0.20%	47,100
Sep, 2025	1,413	1,485	1,354	1,483	+70	+4.95%	63,400
Aug, 2025	1,397	1,416	1,381	1,413	+19	+1.36%	41,900
Jul, 2025	1,329	1,395	1,326	1,394	+49	+3.64%	41,700
Jun, 2025	1,389	1,444	1,300	1,345	-39	-2.82%	50,000
May, 2025	1,324	1,394	1,300	1,384	+60	+4.53%	45,900
Apr, 2025	1,340	1,344	1,200	1,324	-16	-1.19%	65,800
Mar, 2025	1,276	1,355	1,272	1,340	+66	+5.18%	91,500
Feb, 2025	1,362	1,373	1,265	1,274	-95	-6.94%	259,600
Jan, 2025	1,358	1,376	1,330	1,369	-11	-0.80%	56,500
Dec, 2024	1,445	1,510	1,379	1,380	-52	-3.63%	179,500
Nov, 2024	1,210	1,434	1,200	1,432	+229	+19.04%	260,900
Oct, 2024	1,236	1,248	1,192	1,203	-22	-1.80%	47,000
Sep, 2024	1,256	1,273	1,195	1,225	-28	-2.23%	77,800
Aug, 2024	1,400	1,400	1,039	1,253	-147	-10.50%	165,300