kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,488
JPY
-1
(-0.07%)
Dec 5, 3:02 pm JST
9.62
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,487
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,510 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 4, 2025
1,490 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,480 1,490 1,477 1,488 +13 +0.88% 38,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,486 1,486 1,434 1,475 -5 -0.34% 66,800
Oct, 2025 1,484 1,484 1,421 1,480 -3 -0.20% 47,100
Sep, 2025 1,413 1,485 1,354 1,483 +70 +4.95% 63,400
Aug, 2025 1,397 1,416 1,381 1,413 +19 +1.36% 41,900
Jul, 2025 1,329 1,395 1,326 1,394 +49 +3.64% 41,700
Jun, 2025 1,389 1,444 1,300 1,345 -39 -2.82% 50,000
May, 2025 1,324 1,394 1,300 1,384 +60 +4.53% 45,900
Apr, 2025 1,340 1,344 1,200 1,324 -16 -1.19% 65,800
Mar, 2025 1,276 1,355 1,272 1,340 +66 +5.18% 91,500
Feb, 2025 1,362 1,373 1,265 1,274 -95 -6.94% 259,600
Jan, 2025 1,358 1,376 1,330 1,369 -11 -0.80% 56,500
Dec, 2024 1,445 1,510 1,379 1,380 -52 -3.63% 179,500
Nov, 2024 1,210 1,434 1,200 1,432 +229 +19.04% 260,900
Oct, 2024 1,236 1,248 1,192 1,203 -22 -1.80% 47,000
Sep, 2024 1,256 1,273 1,195 1,225 -28 -2.23% 77,800
Aug, 2024 1,400 1,400 1,039 1,253 -147 -10.50% 165,300
Jul, 2024 1,404 1,430 1,393 1,400 -1 -0.07% 43,600
Jun, 2024 1,404 1,425 1,390 1,401 +6 +0.43% 47,600
May, 2024 1,416 1,430 1,391 1,395 -19 -1.34% 58,200
Apr, 2024 1,420 1,439 1,399 1,414 -6 -0.42% 81,600