Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,324 | 1,349 | 1,300 | 1,327 | +3 | +0.23% | 18,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,340 | 1,344 | 1,200 | 1,324 | -16 | -1.19% | 65,800 |
Mar, 2025 | 1,276 | 1,355 | 1,272 | 1,340 | +66 | +5.18% | 91,500 |
Feb, 2025 | 1,362 | 1,373 | 1,265 | 1,274 | -95 | -6.94% | 259,600 |
Jan, 2025 | 1,358 | 1,376 | 1,330 | 1,369 | -11 | -0.80% | 56,500 |
Dec, 2024 | 1,445 | 1,510 | 1,379 | 1,380 | -52 | -3.63% | 179,500 |
Nov, 2024 | 1,210 | 1,434 | 1,200 | 1,432 | +229 | +19.04% | 260,900 |
Oct, 2024 | 1,236 | 1,248 | 1,192 | 1,203 | -22 | -1.80% | 47,000 |
Sep, 2024 | 1,256 | 1,273 | 1,195 | 1,225 | -28 | -2.23% | 77,800 |
Aug, 2024 | 1,400 | 1,400 | 1,039 | 1,253 | -147 | -10.50% | 165,300 |
Jul, 2024 | 1,404 | 1,430 | 1,393 | 1,400 | -1 | -0.07% | 43,600 |
Jun, 2024 | 1,404 | 1,425 | 1,390 | 1,401 | +6 | +0.43% | 47,600 |
May, 2024 | 1,416 | 1,430 | 1,391 | 1,395 | -19 | -1.34% | 58,200 |
Apr, 2024 | 1,420 | 1,439 | 1,399 | 1,414 | -6 | -0.42% | 81,600 |
Mar, 2024 | 1,371 | 1,654 | 1,349 | 1,420 | +45 | +3.27% | 1,100,600 |
Feb, 2024 | 1,504 | 1,518 | 1,335 | 1,375 | -134 | -8.88% | 346,700 |
Jan, 2024 | 1,336 | 1,596 | 1,333 | 1,509 | +173 | +12.95% | 110,600 |
Dec, 2023 | 1,441 | 1,448 | 1,313 | 1,336 | -109 | -7.54% | 139,300 |
Nov, 2023 | 1,522 | 1,535 | 1,441 | 1,445 | -72 | -4.75% | 107,800 |
Oct, 2023 | 1,653 | 1,680 | 1,510 | 1,517 | -166 | -9.86% | 96,300 |
Sep, 2023 | 1,688 | 1,728 | 1,679 | 1,683 | -5 | -0.30% | 18,900 |