kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,415
JPY
+5
(+0.35%)
Jan 29, 3:30 pm JST
9.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,520 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 26, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,408 1,416 1,405 1,415 +5 +0.35% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,412 1,419 1,410 1,410 -1 -0.07% 1,700
Jan 27, 2026 1,417 1,420 1,410 1,411 +1 +0.07% 1,300
Jan 26, 2026 1,419 1,419 1,410 1,410 -9 -0.63% 2,400
Jan 23, 2026 1,424 1,424 1,419 1,419 -1 -0.07% 2,800
Jan 22, 2026 1,426 1,426 1,419 1,420 0 0.00% 1,800
Jan 21, 2026 1,422 1,430 1,410 1,420 -9 -0.63% 6,200
Jan 20, 2026 1,430 1,438 1,424 1,429 +1 +0.07% 2,900
Jan 19, 2026 1,433 1,439 1,428 1,428 -5 -0.35% 2,900
Jan 16, 2026 1,425 1,438 1,420 1,433 +7 +0.49% 4,900
Jan 15, 2026 1,410 1,427 1,410 1,426 +14 +0.99% 4,500
Jan 14, 2026 1,409 1,426 1,406 1,412 +4 +0.28% 10,200
Jan 13, 2026 1,411 1,414 1,406 1,408 +2 +0.14% 6,300
Jan 9, 2026 1,412 1,416 1,401 1,406 +1 +0.07% 5,200
Jan 8, 2026 1,405 1,407 1,403 1,405 +2 +0.14% 3,600
Jan 7, 2026 1,405 1,416 1,403 1,403 -2 -0.14% 4,600
Jan 6, 2026 1,404 1,405 1,393 1,405 +15 +1.08% 8,000
Jan 5, 2026 1,399 1,399 1,390 1,390 -11 -0.79% 7,900
Dec 30, 2025 1,406 1,410 1,398 1,401 -5 -0.36% 11,000
Dec 29, 2025 1,383 1,418 1,383 1,406 -97 -6.45% 31,600
Dec 26, 2025 1,501 1,520 1,501 1,503 +3 +0.20% 17,800