Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,408 | 1,416 | 1,405 | 1,415 | +5 | +0.35% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,412 | 1,419 | 1,410 | 1,410 | -1 | -0.07% | 1,700 |
| Jan 27, 2026 | 1,417 | 1,420 | 1,410 | 1,411 | +1 | +0.07% | 1,300 |
| Jan 26, 2026 | 1,419 | 1,419 | 1,410 | 1,410 | -9 | -0.63% | 2,400 |
| Jan 23, 2026 | 1,424 | 1,424 | 1,419 | 1,419 | -1 | -0.07% | 2,800 |
| Jan 22, 2026 | 1,426 | 1,426 | 1,419 | 1,420 | 0 | 0.00% | 1,800 |
| Jan 21, 2026 | 1,422 | 1,430 | 1,410 | 1,420 | -9 | -0.63% | 6,200 |
| Jan 20, 2026 | 1,430 | 1,438 | 1,424 | 1,429 | +1 | +0.07% | 2,900 |
| Jan 19, 2026 | 1,433 | 1,439 | 1,428 | 1,428 | -5 | -0.35% | 2,900 |
| Jan 16, 2026 | 1,425 | 1,438 | 1,420 | 1,433 | +7 | +0.49% | 4,900 |
| Jan 15, 2026 | 1,410 | 1,427 | 1,410 | 1,426 | +14 | +0.99% | 4,500 |
| Jan 14, 2026 | 1,409 | 1,426 | 1,406 | 1,412 | +4 | +0.28% | 10,200 |
| Jan 13, 2026 | 1,411 | 1,414 | 1,406 | 1,408 | +2 | +0.14% | 6,300 |
| Jan 9, 2026 | 1,412 | 1,416 | 1,401 | 1,406 | +1 | +0.07% | 5,200 |
| Jan 8, 2026 | 1,405 | 1,407 | 1,403 | 1,405 | +2 | +0.14% | 3,600 |
| Jan 7, 2026 | 1,405 | 1,416 | 1,403 | 1,403 | -2 | -0.14% | 4,600 |
| Jan 6, 2026 | 1,404 | 1,405 | 1,393 | 1,405 | +15 | +1.08% | 8,000 |
| Jan 5, 2026 | 1,399 | 1,399 | 1,390 | 1,390 | -11 | -0.79% | 7,900 |
| Dec 30, 2025 | 1,406 | 1,410 | 1,398 | 1,401 | -5 | -0.36% | 11,000 |
| Dec 29, 2025 | 1,383 | 1,418 | 1,383 | 1,406 | -97 | -6.45% | 31,600 |
| Dec 26, 2025 | 1,501 | 1,520 | 1,501 | 1,503 | +3 | +0.20% | 17,800 |