Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,310 | 1,330 | 1,310 | 1,330 | +22 | +1.68% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,306 | 1,325 | 1,303 | 1,308 | +2 | +0.15% | 900 |
Apr 23, 2025 | 1,306 | 1,306 | 1,300 | 1,306 | +11 | +0.85% | 900 |
Apr 22, 2025 | 1,296 | 1,296 | 1,295 | 1,295 | -1 | -0.08% | 500 |
Apr 21, 2025 | 1,305 | 1,305 | 1,287 | 1,296 | +14 | +1.09% | 2,800 |
Apr 18, 2025 | 1,288 | 1,295 | 1,280 | 1,282 | -6 | -0.47% | 1,500 |
Apr 17, 2025 | 1,279 | 1,288 | 1,273 | 1,288 | +9 | +0.70% | 1,700 |
Apr 16, 2025 | 1,284 | 1,284 | 1,279 | 1,279 | -11 | -0.85% | 1,100 |
Apr 15, 2025 | 1,299 | 1,299 | 1,283 | 1,290 | -9 | -0.69% | 1,500 |
Apr 14, 2025 | 1,294 | 1,299 | 1,279 | 1,299 | +19 | +1.48% | 4,800 |
Apr 11, 2025 | 1,253 | 1,280 | 1,253 | 1,280 | -1 | -0.08% | 2,700 |
Apr 10, 2025 | 1,290 | 1,300 | 1,280 | 1,281 | +46 | +3.72% | 3,900 |
Apr 9, 2025 | 1,260 | 1,260 | 1,221 | 1,235 | -29 | -2.29% | 4,700 |
Apr 8, 2025 | 1,264 | 1,273 | 1,245 | 1,264 | +22 | +1.77% | 4,600 |
Apr 7, 2025 | 1,201 | 1,242 | 1,200 | 1,242 | -32 | -2.51% | 15,500 |
Apr 4, 2025 | 1,294 | 1,294 | 1,265 | 1,274 | -43 | -3.26% | 7,600 |
Apr 3, 2025 | 1,306 | 1,331 | 1,300 | 1,317 | -13 | -0.98% | 5,200 |
Apr 2, 2025 | 1,334 | 1,340 | 1,330 | 1,330 | -4 | -0.30% | 1,200 |
Apr 1, 2025 | 1,340 | 1,344 | 1,334 | 1,334 | -6 | -0.45% | 1,200 |
Mar 31, 2025 | 1,337 | 1,349 | 1,325 | 1,340 | -1 | -0.07% | 3,900 |
Mar 28, 2025 | 1,350 | 1,351 | 1,333 | 1,341 | -4 | -0.30% | 1,300 |