kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,300
JPY
+5
(+0.39%)
Apr 30, 11:30 am JST
8.11
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,520 JPY
52 Week Low Apr 28, 2026
1,292 JPY
Yearly High Feb 18, 2026
1,440 JPY
Yearly Low Apr 28, 2026
1,292 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,298 1,300 1,285 1,300 +5 +0.39% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,295 1,300 1,292 1,295 -4 -0.31% 2,900
Apr 27, 2026 1,295 1,321 1,295 1,299 -1 -0.08% 2,200
Apr 24, 2026 1,321 1,321 1,300 1,300 -21 -1.59% 5,300
Apr 23, 2026 1,332 1,332 1,321 1,321 -11 -0.83% 3,300
Apr 22, 2026 1,329 1,334 1,327 1,332 +3 +0.23% 1,700
Apr 21, 2026 1,339 1,339 1,329 1,329 -10 -0.75% 1,200
Apr 20, 2026 1,335 1,345 1,333 1,339 -2 -0.15% 1,600
Apr 17, 2026 1,338 1,341 1,338 1,341 +3 +0.22% 300
Apr 16, 2026 1,338 1,338 1,338 1,338 -1 -0.07% 500
Apr 15, 2026 1,332 1,350 1,332 1,339 +7 +0.53% 1,300
Apr 14, 2026 1,348 1,348 1,332 1,332 -1 -0.08% 800
Apr 13, 2026 1,331 1,333 1,328 1,333 +2 +0.15% 1,300
Apr 10, 2026 1,331 1,333 1,331 1,331 +1 +0.08% 1,200
Apr 9, 2026 1,343 1,350 1,330 1,330 -13 -0.97% 1,900
Apr 8, 2026 1,342 1,351 1,334 1,343 +6 +0.45% 1,500
Apr 7, 2026 1,333 1,340 1,332 1,337 +4 +0.30% 1,100
Apr 6, 2026 1,337 1,340 1,332 1,333 +1 +0.08% 1,200
Apr 3, 2026 1,335 1,340 1,332 1,332 +2 +0.15% 1,800
Apr 2, 2026 1,333 1,336 1,330 1,330 -3 -0.23% 1,800
Apr 1, 2026 1,341 1,341 1,333 1,333 -9 -0.67% 2,700