Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,509 | 1,499 | 1,508 | +9 | +0.60% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,497 | 1,502 | 1,496 | 1,499 | +5 | +0.33% | 4,700 |
Dec 19, 2024 | 1,486 | 1,499 | 1,486 | 1,494 | -6 | -0.40% | 5,400 |
Dec 18, 2024 | 1,496 | 1,504 | 1,490 | 1,500 | 0 | 0.00% | 7,300 |
Dec 17, 2024 | 1,487 | 1,500 | 1,487 | 1,500 | +3 | +0.20% | 6,100 |
Dec 16, 2024 | 1,486 | 1,498 | 1,481 | 1,497 | +21 | +1.42% | 7,400 |
Dec 13, 2024 | 1,477 | 1,479 | 1,466 | 1,476 | +6 | +0.41% | 3,500 |
Dec 12, 2024 | 1,475 | 1,480 | 1,470 | 1,470 | -2 | -0.14% | 4,800 |
Dec 11, 2024 | 1,469 | 1,477 | 1,460 | 1,472 | +12 | +0.82% | 6,700 |
Dec 10, 2024 | 1,447 | 1,467 | 1,447 | 1,460 | +18 | +1.25% | 6,900 |
Dec 9, 2024 | 1,470 | 1,474 | 1,442 | 1,442 | -8 | -0.55% | 13,100 |
Dec 6, 2024 | 1,450 | 1,460 | 1,441 | 1,450 | -1 | -0.07% | 6,800 |
Dec 5, 2024 | 1,453 | 1,459 | 1,451 | 1,451 | -6 | -0.41% | 5,200 |
Dec 4, 2024 | 1,445 | 1,459 | 1,443 | 1,457 | +3 | +0.21% | 7,400 |
Dec 3, 2024 | 1,443 | 1,454 | 1,443 | 1,454 | +12 | +0.83% | 7,600 |
Dec 2, 2024 | 1,445 | 1,447 | 1,438 | 1,442 | +10 | +0.70% | 8,200 |
Nov 29, 2024 | 1,418 | 1,433 | 1,414 | 1,432 | +14 | +0.99% | 6,200 |
Nov 28, 2024 | 1,429 | 1,434 | 1,393 | 1,418 | -8 | -0.56% | 14,700 |
Nov 27, 2024 | 1,426 | 1,426 | 1,419 | 1,426 | +8 | +0.56% | 3,400 |
Nov 26, 2024 | 1,419 | 1,425 | 1,417 | 1,418 | +3 | +0.21% | 6,200 |
Nov 25, 2024 | 1,420 | 1,424 | 1,412 | 1,415 | +4 | +0.28% | 8,900 |