kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,385
JPY
+9
(+0.65%)
Mar 13, 3:30 pm JST
8.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,520 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 26, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,376 1,391 1,365 1,385 +9 +0.65% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,383 1,398 1,363 1,376 -7 -0.51% 1,200
Mar 11, 2026 1,362 1,386 1,361 1,383 +18 +1.32% 4,500
Mar 10, 2026 1,362 1,387 1,362 1,365 +5 +0.37% 2,200
Mar 9, 2026 1,386 1,398 1,351 1,360 -39 -2.79% 5,300
Mar 6, 2026 1,387 1,400 1,382 1,399 +4 +0.29% 1,600
Mar 5, 2026 1,403 1,403 1,386 1,395 -8 -0.57% 1,800
Mar 4, 2026 1,390 1,403 1,380 1,403 +5 +0.36% 4,000
Mar 3, 2026 1,400 1,409 1,394 1,398 -5 -0.36% 1,300
Mar 2, 2026 1,400 1,419 1,400 1,403 -15 -1.06% 3,600
Feb 27, 2026 1,407 1,423 1,407 1,418 +11 +0.78% 1,600
Feb 26, 2026 1,412 1,427 1,407 1,407 -7 -0.50% 2,600
Feb 25, 2026 1,417 1,439 1,414 1,414 -16 -1.12% 3,600
Feb 24, 2026 1,395 1,439 1,394 1,430 +27 +1.92% 6,300
Feb 20, 2026 1,414 1,419 1,403 1,403 -28 -1.96% 2,700
Feb 19, 2026 1,435 1,435 1,412 1,431 -5 -0.35% 600
Feb 18, 2026 1,413 1,440 1,412 1,436 +8 +0.56% 6,500
Feb 17, 2026 1,400 1,434 1,400 1,428 +10 +0.71% 11,600
Feb 16, 2026 1,390 1,427 1,390 1,418 +12 +0.85% 5,200
Feb 13, 2026 1,389 1,410 1,381 1,406 +15 +1.08% 8,200
Feb 12, 2026 1,390 1,420 1,390 1,391 -38 -2.66% 35,200