Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,376 | 1,391 | 1,365 | 1,385 | +9 | +0.65% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,383 | 1,398 | 1,363 | 1,376 | -7 | -0.51% | 1,200 |
| Mar 11, 2026 | 1,362 | 1,386 | 1,361 | 1,383 | +18 | +1.32% | 4,500 |
| Mar 10, 2026 | 1,362 | 1,387 | 1,362 | 1,365 | +5 | +0.37% | 2,200 |
| Mar 9, 2026 | 1,386 | 1,398 | 1,351 | 1,360 | -39 | -2.79% | 5,300 |
| Mar 6, 2026 | 1,387 | 1,400 | 1,382 | 1,399 | +4 | +0.29% | 1,600 |
| Mar 5, 2026 | 1,403 | 1,403 | 1,386 | 1,395 | -8 | -0.57% | 1,800 |
| Mar 4, 2026 | 1,390 | 1,403 | 1,380 | 1,403 | +5 | +0.36% | 4,000 |
| Mar 3, 2026 | 1,400 | 1,409 | 1,394 | 1,398 | -5 | -0.36% | 1,300 |
| Mar 2, 2026 | 1,400 | 1,419 | 1,400 | 1,403 | -15 | -1.06% | 3,600 |
| Feb 27, 2026 | 1,407 | 1,423 | 1,407 | 1,418 | +11 | +0.78% | 1,600 |
| Feb 26, 2026 | 1,412 | 1,427 | 1,407 | 1,407 | -7 | -0.50% | 2,600 |
| Feb 25, 2026 | 1,417 | 1,439 | 1,414 | 1,414 | -16 | -1.12% | 3,600 |
| Feb 24, 2026 | 1,395 | 1,439 | 1,394 | 1,430 | +27 | +1.92% | 6,300 |
| Feb 20, 2026 | 1,414 | 1,419 | 1,403 | 1,403 | -28 | -1.96% | 2,700 |
| Feb 19, 2026 | 1,435 | 1,435 | 1,412 | 1,431 | -5 | -0.35% | 600 |
| Feb 18, 2026 | 1,413 | 1,440 | 1,412 | 1,436 | +8 | +0.56% | 6,500 |
| Feb 17, 2026 | 1,400 | 1,434 | 1,400 | 1,428 | +10 | +0.71% | 11,600 |
| Feb 16, 2026 | 1,390 | 1,427 | 1,390 | 1,418 | +12 | +0.85% | 5,200 |
| Feb 13, 2026 | 1,389 | 1,410 | 1,381 | 1,406 | +15 | +1.08% | 8,200 |
| Feb 12, 2026 | 1,390 | 1,420 | 1,390 | 1,391 | -38 | -2.66% | 35,200 |