kabutan

Global Information, Inc.(4171) Historical

4171
TSE Standard
Global Information, Inc.
1,488
JPY
-1
(-0.07%)
Dec 5, 12:49 pm JST
9.59
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
1,488
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,510 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 4, 2025
1,490 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,487 1,488 1,485 1,488 -1 -0.07% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,480 1,490 1,477 1,489 +9 +0.61% 8,900
Dec 3, 2025 1,487 1,489 1,480 1,480 0 0.00% 7,800
Dec 2, 2025 1,486 1,489 1,480 1,480 -2 -0.13% 11,400
Dec 1, 2025 1,480 1,485 1,480 1,482 +7 +0.47% 7,800
Nov 28, 2025 1,476 1,477 1,471 1,475 -1 -0.07% 3,800
Nov 27, 2025 1,478 1,483 1,471 1,476 +2 +0.14% 3,700
Nov 26, 2025 1,470 1,478 1,470 1,474 +4 +0.27% 2,100
Nov 25, 2025 1,460 1,475 1,454 1,470 +10 +0.68% 3,000
Nov 21, 2025 1,450 1,460 1,450 1,460 +9 +0.62% 1,100
Nov 20, 2025 1,449 1,455 1,449 1,451 +6 +0.42% 2,400
Nov 19, 2025 1,440 1,450 1,439 1,445 +5 +0.35% 1,500
Nov 18, 2025 1,447 1,448 1,440 1,440 -9 -0.62% 2,300
Nov 17, 2025 1,441 1,449 1,441 1,449 +12 +0.84% 2,600
Nov 14, 2025 1,445 1,451 1,437 1,437 +3 +0.21% 4,200
Nov 13, 2025 1,450 1,453 1,434 1,434 -17 -1.17% 9,400
Nov 12, 2025 1,453 1,465 1,451 1,451 -2 -0.14% 4,400
Nov 11, 2025 1,463 1,465 1,452 1,453 -5 -0.34% 4,600
Nov 10, 2025 1,463 1,465 1,458 1,458 0 0.00% 5,100
Nov 7, 2025 1,463 1,469 1,458 1,458 -6 -0.41% 3,300
Nov 6, 2025 1,472 1,476 1,464 1,464 -7 -0.48% 3,500