kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
199
JPY
+1
(+0.51%)
Jan 29, 3:30 pm JST
1.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 175 240 171 199 +26 +15.03% 6,416,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 170 248 127 173 +3 +1.76% 54,785,900
2024 261 333 159 170 -94 -35.61% 43,571,200
2023 358 451 218 264 -97 -26.87% 41,084,400
2022 605 730 313 361 -224 -38.29% 277,904,100
2021 1,441 2,571 527 585 -818 -58.30% 139,565,500
2020 1,170 1,725 1,170 1,403 ー% 28,646,200