Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 170 | 248 | 127 | 176 | +6 | +3.53% | 53,659,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 261 | 333 | 159 | 170 | -94 | -35.61% | 43,571,200 |
| 2023 | 358 | 451 | 218 | 264 | -97 | -26.87% | 41,084,400 |
| 2022 | 605 | 730 | 313 | 361 | -224 | -38.29% | 277,904,100 |
| 2021 | 1,441 | 2,571 | 527 | 585 | -818 | -58.30% | 139,565,500 |
| 2020 | 1,170 | 1,725 | 1,170 | 1,403 | ー | ー% | 28,646,200 |