About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
175
JPY
-4
(-2.23%)
Jan 14, 3:30 pm JST
1.11
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
333 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Mar 14, 2024
333 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 170 185 165 175 +5 +2.94% 768,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 175 182 160 170 -4 -2.30% 1,920,800
Nov, 2024 187 189 169 174 -17 -8.90% 2,338,300
Oct, 2024 177 228 168 191 +17 +9.77% 11,275,200
Sep, 2024 207 211 172 174 -33 -15.94% 962,900
Aug, 2024 235 235 159 207 -28 -11.91% 2,157,400
Jul, 2024 236 250 229 235 -2 -0.84% 2,018,600
Jun, 2024 236 245 232 237 +1 +0.42% 606,800
May, 2024 250 271 233 236 -15 -5.98% 1,361,400
Apr, 2024 273 277 239 251 -21 -7.72% 1,962,000
Mar, 2024 304 333 254 272 -16 -5.56% 13,801,000
Feb, 2024 242 304 225 288 +45 +18.52% 3,126,000
Jan, 2024 261 266 232 243 -21 -7.95% 2,040,800
Dec, 2023 227 266 218 264 +36 +15.79% 5,713,700
Nov, 2023 259 286 227 228 -29 -11.28% 2,216,200
Oct, 2023 330 330 245 257 -70 -21.41% 2,900,500
Sep, 2023 309 334 286 327 +15 +4.81% 2,024,700
Aug, 2023 352 358 284 312 -37 -10.60% 2,824,700
Jul, 2023 350 363 332 349 +1 +0.29% 3,251,200
Jun, 2023 339 366 322 348 +6 +1.75% 5,264,300
May, 2023 360 373 310 342 -16 -4.47% 3,883,100
1 2 3