Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 212 | 216 | 206 | 213 | +1 | +0.47% | 881,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 199 | 219 | 188 | 212 | +13 | +6.53% | 3,554,500 |
Jun, 2025 | 190 | 248 | 187 | 199 | +10 | +5.29% | 14,970,300 |
May, 2025 | 172 | 199 | 165 | 189 | +19 | +11.18% | 5,987,400 |
Apr, 2025 | 165 | 172 | 127 | 170 | +9 | +5.59% | 3,435,700 |
Mar, 2025 | 164 | 187 | 160 | 161 | -1 | -0.62% | 7,841,700 |
Feb, 2025 | 180 | 196 | 162 | 162 | -17 | -9.50% | 2,255,600 |
Jan, 2025 | 170 | 188 | 165 | 179 | +9 | +5.29% | 1,659,300 |
Dec, 2024 | 175 | 182 | 160 | 170 | -4 | -2.30% | 1,920,800 |
Nov, 2024 | 187 | 189 | 169 | 174 | -17 | -8.90% | 2,338,300 |
Oct, 2024 | 177 | 228 | 168 | 191 | +17 | +9.77% | 11,275,200 |
Sep, 2024 | 207 | 211 | 172 | 174 | -33 | -15.94% | 962,900 |
Aug, 2024 | 235 | 235 | 159 | 207 | -28 | -11.91% | 2,157,400 |
Jul, 2024 | 236 | 250 | 229 | 235 | -2 | -0.84% | 2,018,600 |
Jun, 2024 | 236 | 245 | 232 | 237 | +1 | +0.42% | 606,800 |
May, 2024 | 250 | 271 | 233 | 236 | -15 | -5.98% | 1,361,400 |
Apr, 2024 | 273 | 277 | 239 | 251 | -21 | -7.72% | 1,962,000 |
Mar, 2024 | 304 | 333 | 254 | 272 | -16 | -5.56% | 13,801,000 |
Feb, 2024 | 242 | 304 | 225 | 288 | +45 | +18.52% | 3,126,000 |
Jan, 2024 | 261 | 266 | 232 | 243 | -21 | -7.95% | 2,040,800 |
Dec, 2023 | 227 | 266 | 218 | 264 | +36 | +15.79% | 5,713,700 |