Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 170 | 185 | 165 | 175 | +5 | +2.94% | 768,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 175 | 182 | 160 | 170 | -4 | -2.30% | 1,920,800 |
Nov, 2024 | 187 | 189 | 169 | 174 | -17 | -8.90% | 2,338,300 |
Oct, 2024 | 177 | 228 | 168 | 191 | +17 | +9.77% | 11,275,200 |
Sep, 2024 | 207 | 211 | 172 | 174 | -33 | -15.94% | 962,900 |
Aug, 2024 | 235 | 235 | 159 | 207 | -28 | -11.91% | 2,157,400 |
Jul, 2024 | 236 | 250 | 229 | 235 | -2 | -0.84% | 2,018,600 |
Jun, 2024 | 236 | 245 | 232 | 237 | +1 | +0.42% | 606,800 |
May, 2024 | 250 | 271 | 233 | 236 | -15 | -5.98% | 1,361,400 |
Apr, 2024 | 273 | 277 | 239 | 251 | -21 | -7.72% | 1,962,000 |
Mar, 2024 | 304 | 333 | 254 | 272 | -16 | -5.56% | 13,801,000 |
Feb, 2024 | 242 | 304 | 225 | 288 | +45 | +18.52% | 3,126,000 |
Jan, 2024 | 261 | 266 | 232 | 243 | -21 | -7.95% | 2,040,800 |
Dec, 2023 | 227 | 266 | 218 | 264 | +36 | +15.79% | 5,713,700 |
Nov, 2023 | 259 | 286 | 227 | 228 | -29 | -11.28% | 2,216,200 |
Oct, 2023 | 330 | 330 | 245 | 257 | -70 | -21.41% | 2,900,500 |
Sep, 2023 | 309 | 334 | 286 | 327 | +15 | +4.81% | 2,024,700 |
Aug, 2023 | 352 | 358 | 284 | 312 | -37 | -10.60% | 2,824,700 |
Jul, 2023 | 350 | 363 | 332 | 349 | +1 | +0.29% | 3,251,200 |
Jun, 2023 | 339 | 366 | 322 | 348 | +6 | +1.75% | 5,264,300 |
May, 2023 | 360 | 373 | 310 | 342 | -16 | -4.47% | 3,883,100 |