kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
213
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.44
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 212 216 206 213 +1 +0.47% 881,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 199 219 188 212 +13 +6.53% 3,554,500
Jun, 2025 190 248 187 199 +10 +5.29% 14,970,300
May, 2025 172 199 165 189 +19 +11.18% 5,987,400
Apr, 2025 165 172 127 170 +9 +5.59% 3,435,700
Mar, 2025 164 187 160 161 -1 -0.62% 7,841,700
Feb, 2025 180 196 162 162 -17 -9.50% 2,255,600
Jan, 2025 170 188 165 179 +9 +5.29% 1,659,300
Dec, 2024 175 182 160 170 -4 -2.30% 1,920,800
Nov, 2024 187 189 169 174 -17 -8.90% 2,338,300
Oct, 2024 177 228 168 191 +17 +9.77% 11,275,200
Sep, 2024 207 211 172 174 -33 -15.94% 962,900
Aug, 2024 235 235 159 207 -28 -11.91% 2,157,400
Jul, 2024 236 250 229 235 -2 -0.84% 2,018,600
Jun, 2024 236 245 232 237 +1 +0.42% 606,800
May, 2024 250 271 233 236 -15 -5.98% 1,361,400
Apr, 2024 273 277 239 251 -21 -7.72% 1,962,000
Mar, 2024 304 333 254 272 -16 -5.56% 13,801,000
Feb, 2024 242 304 225 288 +45 +18.52% 3,126,000
Jan, 2024 261 266 232 243 -21 -7.95% 2,040,800
Dec, 2023 227 266 218 264 +36 +15.79% 5,713,700