Kaizen Platform, Inc.(4170) Historical

52 Week High Jun 4, 2025

248 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jun 4, 2025

248 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	189	190	176	176	-13	-6.88%	317,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	177	198	169	189	+12	+6.78%	2,126,200
Oct, 2025	191	191	170	177	-15	-7.81%	2,443,200
Sep, 2025	232	232	191	192	-42	-17.95%	4,084,800
Aug, 2025	212	242	198	234	+22	+10.38%	4,980,400
Jul, 2025	199	219	188	212	+13	+6.53%	3,554,500
Jun, 2025	190	248	187	199	+10	+5.29%	14,970,300
May, 2025	172	199	165	189	+19	+11.18%	5,987,400
Apr, 2025	165	172	127	170	+9	+5.59%	3,435,700
Mar, 2025	164	187	160	161	-1	-0.62%	7,841,700
Feb, 2025	180	196	162	162	-17	-9.50%	2,255,600
Jan, 2025	170	188	165	179	+9	+5.29%	1,659,300
Dec, 2024	175	182	160	170	-4	-2.30%	1,920,800
Nov, 2024	187	189	169	174	-17	-8.90%	2,338,300
Oct, 2024	177	228	168	191	+17	+9.77%	11,275,200
Sep, 2024	207	211	172	174	-33	-15.94%	962,900
Aug, 2024	235	235	159	207	-28	-11.91%	2,157,400
Jul, 2024	236	250	229	235	-2	-0.84%	2,018,600
Jun, 2024	236	245	232	237	+1	+0.42%	606,800
May, 2024	250	271	233	236	-15	-5.98%	1,361,400
Apr, 2024	273	277	239	251	-21	-7.72%	1,962,000