kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
163
JPY
-3
(-1.81%)
Mar 13, 3:30 pm JST
1.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 164 167 163 163 -3 -1.81% 207,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 170 170 165 166 -5 -2.92% 148,800
Mar 11, 2026 171 173 171 171 +1 +0.59% 94,500
Mar 10, 2026 169 171 167 170 +6 +3.66% 153,300
Mar 9, 2026 164 167 160 164 -8 -4.65% 370,100
Mar 6, 2026 168 173 167 172 0 0.00% 117,600
Mar 5, 2026 166 173 165 172 +14 +8.86% 298,100
Mar 4, 2026 162 167 156 158 -8 -4.82% 442,000
Mar 3, 2026 174 174 165 166 -7 -4.05% 265,100
Mar 2, 2026 175 176 169 173 -4 -2.26% 236,800
Feb 27, 2026 176 179 176 177 +3 +1.72% 282,900
Feb 26, 2026 171 176 171 174 +4 +2.35% 155,000
Feb 25, 2026 168 173 167 170 +3 +1.80% 121,700
Feb 24, 2026 172 172 165 167 -5 -2.91% 245,900
Feb 20, 2026 176 176 171 172 -5 -2.82% 216,800
Feb 19, 2026 176 177 172 177 0 0.00% 221,500
Feb 18, 2026 177 178 172 177 +1 +0.57% 364,400
Feb 17, 2026 175 219 175 176 +6 +3.53% 3,649,600
Feb 16, 2026 185 185 169 170 -24 -12.37% 605,700
Feb 13, 2026 195 199 191 194 -5 -2.51% 180,000
Feb 12, 2026 201 201 197 199 -2 -1.00% 226,100