Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 179 | 180 | 177 | 177 | -3 | -1.67% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 178 | 181 | 178 | 180 | -2 | -1.10% | 68,000 |
| Dec 3, 2025 | 183 | 183 | 180 | 182 | -1 | -0.55% | 83,800 |
| Dec 2, 2025 | 185 | 186 | 183 | 183 | -1 | -0.54% | 57,800 |
| Dec 1, 2025 | 189 | 190 | 184 | 184 | -5 | -2.65% | 61,300 |
| Nov 28, 2025 | 187 | 191 | 186 | 189 | +2 | +1.07% | 127,800 |
| Nov 27, 2025 | 184 | 187 | 183 | 187 | +4 | +2.19% | 51,600 |
| Nov 26, 2025 | 183 | 185 | 183 | 183 | 0 | 0.00% | 56,000 |
| Nov 25, 2025 | 188 | 190 | 183 | 183 | -3 | -1.61% | 54,300 |
| Nov 21, 2025 | 189 | 190 | 186 | 186 | -6 | -3.13% | 72,200 |
| Nov 20, 2025 | 183 | 193 | 183 | 192 | +9 | +4.92% | 92,300 |
| Nov 19, 2025 | 182 | 186 | 182 | 183 | 0 | 0.00% | 58,500 |
| Nov 18, 2025 | 185 | 186 | 182 | 183 | -2 | -1.08% | 133,800 |
| Nov 17, 2025 | 194 | 195 | 184 | 185 | -13 | -6.57% | 268,100 |
| Nov 14, 2025 | 189 | 198 | 184 | 198 | +22 | +12.50% | 539,600 |
| Nov 13, 2025 | 183 | 183 | 175 | 176 | -8 | -4.35% | 143,600 |
| Nov 12, 2025 | 182 | 186 | 182 | 184 | 0 | 0.00% | 75,100 |
| Nov 11, 2025 | 184 | 184 | 179 | 184 | +1 | +0.55% | 92,700 |
| Nov 10, 2025 | 179 | 184 | 178 | 183 | +6 | +3.39% | 68,000 |
| Nov 7, 2025 | 177 | 178 | 174 | 177 | +2 | +1.14% | 53,000 |
| Nov 6, 2025 | 178 | 178 | 172 | 175 | +2 | +1.16% | 73,800 |