About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
333 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Mar 14, 2024
333 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 165 167 163 163 -1 -0.61% 88,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 166 168 164 164 -2 -1.20% 39,000
Dec 19, 2024 166 167 164 166 -1 -0.60% 65,000
Dec 18, 2024 165 169 165 167 +2 +1.21% 94,300
Dec 17, 2024 166 168 163 165 0 0.00% 84,900
Dec 16, 2024 169 170 164 165 -5 -2.94% 140,400
Dec 13, 2024 170 172 170 170 0 0.00% 75,300
Dec 12, 2024 169 174 169 170 +1 +0.59% 103,200
Dec 11, 2024 171 171 168 169 -2 -1.17% 47,700
Dec 10, 2024 172 172 168 171 0 0.00% 70,700
Dec 9, 2024 170 174 169 171 +2 +1.18% 57,900
Dec 6, 2024 173 174 169 169 -5 -2.87% 122,400
Dec 5, 2024 172 182 170 174 +2 +1.16% 305,500
Dec 4, 2024 173 173 171 172 -3 -1.71% 22,200
Dec 3, 2024 174 175 172 175 0 0.00% 34,300
Dec 2, 2024 175 176 173 175 +1 +0.57% 26,500
Nov 29, 2024 171 174 171 174 +3 +1.75% 19,900
Nov 28, 2024 173 174 171 171 0 0.00% 34,400
Nov 27, 2024 176 176 171 171 -4 -2.29% 26,700
Nov 26, 2024 179 179 173 175 -3 -1.69% 45,400
Nov 25, 2024 177 178 176 178 +2 +1.14% 13,300