Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 168 | 173 | 166 | 171 | +5 | +3.01% | 1,533,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 168 | 169 | 165 | 166 | -2 | -1.19% | 35,900 |
May 7, 2025 | 165 | 168 | 165 | 168 | +3 | +1.82% | 33,000 |
May 2, 2025 | 167 | 168 | 165 | 165 | -2 | -1.20% | 44,900 |
May 1, 2025 | 172 | 172 | 166 | 167 | -3 | -1.76% | 63,500 |
Apr 30, 2025 | 166 | 172 | 166 | 170 | +4 | +2.41% | 195,000 |
Apr 28, 2025 | 164 | 168 | 164 | 166 | +2 | +1.22% | 64,100 |
Apr 25, 2025 | 159 | 167 | 158 | 164 | +5 | +3.14% | 300,400 |
Apr 24, 2025 | 158 | 159 | 156 | 159 | +4 | +2.58% | 83,400 |
Apr 23, 2025 | 155 | 157 | 154 | 155 | 0 | 0.00% | 85,200 |
Apr 22, 2025 | 156 | 160 | 152 | 155 | -5 | -3.13% | 269,800 |
Apr 21, 2025 | 156 | 163 | 153 | 160 | +4 | +2.56% | 528,900 |
Apr 18, 2025 | 154 | 160 | 151 | 156 | +5 | +3.31% | 100,800 |
Apr 17, 2025 | 150 | 156 | 150 | 151 | 0 | 0.00% | 88,300 |
Apr 16, 2025 | 154 | 154 | 150 | 151 | -2 | -1.31% | 47,100 |
Apr 15, 2025 | 153 | 155 | 151 | 153 | 0 | 0.00% | 32,600 |
Apr 14, 2025 | 150 | 157 | 150 | 153 | +3 | +2.00% | 69,900 |
Apr 11, 2025 | 141 | 151 | 138 | 150 | +5 | +3.45% | 103,100 |
Apr 10, 2025 | 146 | 146 | 140 | 145 | +14 | +10.69% | 117,100 |
Apr 9, 2025 | 140 | 140 | 129 | 131 | -12 | -8.39% | 352,900 |
Apr 8, 2025 | 140 | 143 | 137 | 143 | +15 | +11.72% | 73,900 |