Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 165 | 167 | 163 | 163 | -1 | -0.61% | 88,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 166 | 168 | 164 | 164 | -2 | -1.20% | 39,000 |
Dec 19, 2024 | 166 | 167 | 164 | 166 | -1 | -0.60% | 65,000 |
Dec 18, 2024 | 165 | 169 | 165 | 167 | +2 | +1.21% | 94,300 |
Dec 17, 2024 | 166 | 168 | 163 | 165 | 0 | 0.00% | 84,900 |
Dec 16, 2024 | 169 | 170 | 164 | 165 | -5 | -2.94% | 140,400 |
Dec 13, 2024 | 170 | 172 | 170 | 170 | 0 | 0.00% | 75,300 |
Dec 12, 2024 | 169 | 174 | 169 | 170 | +1 | +0.59% | 103,200 |
Dec 11, 2024 | 171 | 171 | 168 | 169 | -2 | -1.17% | 47,700 |
Dec 10, 2024 | 172 | 172 | 168 | 171 | 0 | 0.00% | 70,700 |
Dec 9, 2024 | 170 | 174 | 169 | 171 | +2 | +1.18% | 57,900 |
Dec 6, 2024 | 173 | 174 | 169 | 169 | -5 | -2.87% | 122,400 |
Dec 5, 2024 | 172 | 182 | 170 | 174 | +2 | +1.16% | 305,500 |
Dec 4, 2024 | 173 | 173 | 171 | 172 | -3 | -1.71% | 22,200 |
Dec 3, 2024 | 174 | 175 | 172 | 175 | 0 | 0.00% | 34,300 |
Dec 2, 2024 | 175 | 176 | 173 | 175 | +1 | +0.57% | 26,500 |
Nov 29, 2024 | 171 | 174 | 171 | 174 | +3 | +1.75% | 19,900 |
Nov 28, 2024 | 173 | 174 | 171 | 171 | 0 | 0.00% | 34,400 |
Nov 27, 2024 | 176 | 176 | 171 | 171 | -4 | -2.29% | 26,700 |
Nov 26, 2024 | 179 | 179 | 173 | 175 | -3 | -1.69% | 45,400 |
Nov 25, 2024 | 177 | 178 | 176 | 178 | +2 | +1.14% | 13,300 |