Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 200 | 206 | 197 | 199 | +1 | +0.51% | 303,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 211 | 212 | 196 | 198 | -13 | -6.16% | 400,300 |
| Jan 27, 2026 | 216 | 222 | 208 | 211 | -8 | -3.65% | 725,800 |
| Jan 26, 2026 | 209 | 240 | 201 | 219 | +29 | +15.26% | 3,578,200 |
| Jan 23, 2026 | 188 | 191 | 187 | 190 | +5 | +2.70% | 74,600 |
| Jan 22, 2026 | 182 | 185 | 180 | 185 | +4 | +2.21% | 46,200 |
| Jan 21, 2026 | 183 | 183 | 179 | 181 | -4 | -2.16% | 45,800 |
| Jan 20, 2026 | 188 | 188 | 182 | 185 | -3 | -1.60% | 64,800 |
| Jan 19, 2026 | 187 | 191 | 185 | 188 | +2 | +1.08% | 144,100 |
| Jan 16, 2026 | 183 | 186 | 182 | 186 | +3 | +1.64% | 82,400 |
| Jan 15, 2026 | 183 | 185 | 182 | 183 | -1 | -0.54% | 53,500 |
| Jan 14, 2026 | 182 | 186 | 179 | 184 | +2 | +1.10% | 108,000 |
| Jan 13, 2026 | 185 | 185 | 180 | 182 | +2 | +1.11% | 73,300 |
| Jan 9, 2026 | 183 | 183 | 178 | 180 | 0 | 0.00% | 84,000 |
| Jan 8, 2026 | 177 | 182 | 174 | 180 | +4 | +2.27% | 120,900 |
| Jan 7, 2026 | 172 | 176 | 171 | 176 | +2 | +1.15% | 75,600 |
| Jan 6, 2026 | 173 | 176 | 172 | 174 | +1 | +0.58% | 69,300 |
| Jan 5, 2026 | 175 | 176 | 173 | 173 | 0 | 0.00% | 63,000 |
| Dec 30, 2025 | 172 | 174 | 171 | 173 | 0 | 0.00% | 36,400 |
| Dec 29, 2025 | 177 | 177 | 172 | 173 | -3 | -1.70% | 87,900 |
| Dec 26, 2025 | 174 | 178 | 174 | 176 | +2 | +1.15% | 90,500 |