kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
199
JPY
+1
(+0.51%)
Jan 29, 3:30 pm JST
1.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 200 206 197 199 +1 +0.51% 303,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 211 212 196 198 -13 -6.16% 400,300
Jan 27, 2026 216 222 208 211 -8 -3.65% 725,800
Jan 26, 2026 209 240 201 219 +29 +15.26% 3,578,200
Jan 23, 2026 188 191 187 190 +5 +2.70% 74,600
Jan 22, 2026 182 185 180 185 +4 +2.21% 46,200
Jan 21, 2026 183 183 179 181 -4 -2.16% 45,800
Jan 20, 2026 188 188 182 185 -3 -1.60% 64,800
Jan 19, 2026 187 191 185 188 +2 +1.08% 144,100
Jan 16, 2026 183 186 182 186 +3 +1.64% 82,400
Jan 15, 2026 183 185 182 183 -1 -0.54% 53,500
Jan 14, 2026 182 186 179 184 +2 +1.10% 108,000
Jan 13, 2026 185 185 180 182 +2 +1.11% 73,300
Jan 9, 2026 183 183 178 180 0 0.00% 84,000
Jan 8, 2026 177 182 174 180 +4 +2.27% 120,900
Jan 7, 2026 172 176 171 176 +2 +1.15% 75,600
Jan 6, 2026 173 176 172 174 +1 +0.58% 69,300
Jan 5, 2026 175 176 173 173 0 0.00% 63,000
Dec 30, 2025 172 174 171 173 0 0.00% 36,400
Dec 29, 2025 177 177 172 173 -3 -1.70% 87,900
Dec 26, 2025 174 178 174 176 +2 +1.15% 90,500