About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
171
JPY
+5
(+3.01%)
May 9, 3:30 pm JST
1.17
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
171
May 9, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
269 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Feb 13, 2025
196 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 168 173 166 171 +5 +3.01% 1,533,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 168 169 165 166 -2 -1.19% 35,900
May 7, 2025 165 168 165 168 +3 +1.82% 33,000
May 2, 2025 167 168 165 165 -2 -1.20% 44,900
May 1, 2025 172 172 166 167 -3 -1.76% 63,500
Apr 30, 2025 166 172 166 170 +4 +2.41% 195,000
Apr 28, 2025 164 168 164 166 +2 +1.22% 64,100
Apr 25, 2025 159 167 158 164 +5 +3.14% 300,400
Apr 24, 2025 158 159 156 159 +4 +2.58% 83,400
Apr 23, 2025 155 157 154 155 0 0.00% 85,200
Apr 22, 2025 156 160 152 155 -5 -3.13% 269,800
Apr 21, 2025 156 163 153 160 +4 +2.56% 528,900
Apr 18, 2025 154 160 151 156 +5 +3.31% 100,800
Apr 17, 2025 150 156 150 151 0 0.00% 88,300
Apr 16, 2025 154 154 150 151 -2 -1.31% 47,100
Apr 15, 2025 153 155 151 153 0 0.00% 32,600
Apr 14, 2025 150 157 150 153 +3 +2.00% 69,900
Apr 11, 2025 141 151 138 150 +5 +3.45% 103,100
Apr 10, 2025 146 146 140 145 +14 +10.69% 117,100
Apr 9, 2025 140 140 129 131 -12 -8.39% 352,900
Apr 8, 2025 140 143 137 143 +15 +11.72% 73,900