Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 164 | 167 | 163 | 163 | -3 | -1.81% | 207,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 170 | 170 | 165 | 166 | -5 | -2.92% | 148,800 |
| Mar 11, 2026 | 171 | 173 | 171 | 171 | +1 | +0.59% | 94,500 |
| Mar 10, 2026 | 169 | 171 | 167 | 170 | +6 | +3.66% | 153,300 |
| Mar 9, 2026 | 164 | 167 | 160 | 164 | -8 | -4.65% | 370,100 |
| Mar 6, 2026 | 168 | 173 | 167 | 172 | 0 | 0.00% | 117,600 |
| Mar 5, 2026 | 166 | 173 | 165 | 172 | +14 | +8.86% | 298,100 |
| Mar 4, 2026 | 162 | 167 | 156 | 158 | -8 | -4.82% | 442,000 |
| Mar 3, 2026 | 174 | 174 | 165 | 166 | -7 | -4.05% | 265,100 |
| Mar 2, 2026 | 175 | 176 | 169 | 173 | -4 | -2.26% | 236,800 |
| Feb 27, 2026 | 176 | 179 | 176 | 177 | +3 | +1.72% | 282,900 |
| Feb 26, 2026 | 171 | 176 | 171 | 174 | +4 | +2.35% | 155,000 |
| Feb 25, 2026 | 168 | 173 | 167 | 170 | +3 | +1.80% | 121,700 |
| Feb 24, 2026 | 172 | 172 | 165 | 167 | -5 | -2.91% | 245,900 |
| Feb 20, 2026 | 176 | 176 | 171 | 172 | -5 | -2.82% | 216,800 |
| Feb 19, 2026 | 176 | 177 | 172 | 177 | 0 | 0.00% | 221,500 |
| Feb 18, 2026 | 177 | 178 | 172 | 177 | +1 | +0.57% | 364,400 |
| Feb 17, 2026 | 175 | 219 | 175 | 176 | +6 | +3.53% | 3,649,600 |
| Feb 16, 2026 | 185 | 185 | 169 | 170 | -24 | -12.37% | 605,700 |
| Feb 13, 2026 | 195 | 199 | 191 | 194 | -5 | -2.51% | 180,000 |
| Feb 12, 2026 | 201 | 201 | 197 | 199 | -2 | -1.00% | 226,100 |