kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
177
JPY
-3
(-1.67%)
Dec 5, 12:53 pm JST
1.14
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
178.1
Dec 5, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 180 177 177 -3 -1.67% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 178 181 178 180 -2 -1.10% 68,000
Dec 3, 2025 183 183 180 182 -1 -0.55% 83,800
Dec 2, 2025 185 186 183 183 -1 -0.54% 57,800
Dec 1, 2025 189 190 184 184 -5 -2.65% 61,300
Nov 28, 2025 187 191 186 189 +2 +1.07% 127,800
Nov 27, 2025 184 187 183 187 +4 +2.19% 51,600
Nov 26, 2025 183 185 183 183 0 0.00% 56,000
Nov 25, 2025 188 190 183 183 -3 -1.61% 54,300
Nov 21, 2025 189 190 186 186 -6 -3.13% 72,200
Nov 20, 2025 183 193 183 192 +9 +4.92% 92,300
Nov 19, 2025 182 186 182 183 0 0.00% 58,500
Nov 18, 2025 185 186 182 183 -2 -1.08% 133,800
Nov 17, 2025 194 195 184 185 -13 -6.57% 268,100
Nov 14, 2025 189 198 184 198 +22 +12.50% 539,600
Nov 13, 2025 183 183 175 176 -8 -4.35% 143,600
Nov 12, 2025 182 186 182 184 0 0.00% 75,100
Nov 11, 2025 184 184 179 184 +1 +0.55% 92,700
Nov 10, 2025 179 184 178 183 +6 +3.39% 68,000
Nov 7, 2025 177 178 174 177 +2 +1.14% 53,000
Nov 6, 2025 178 178 172 175 +2 +1.16% 73,800