Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 209 | 240 | 196 | 199 | +9 | +4.74% | 5,310,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 187 | 191 | 179 | 190 | +4 | +2.15% | 375,500 |
| Jan 16, 2026 | 185 | 186 | 179 | 186 | +6 | +3.33% | 317,200 |
| Jan 9, 2026 | 175 | 183 | 171 | 180 | +7 | +4.05% | 412,800 |
| Dec 30, 2025 | 177 | 177 | 171 | 173 | -3 | -1.70% | 124,300 |
| Dec 26, 2025 | 172 | 178 | 171 | 176 | +4 | +2.33% | 412,800 |
| Dec 19, 2025 | 173 | 174 | 166 | 172 | -1 | -0.58% | 319,400 |
| Dec 12, 2025 | 175 | 179 | 172 | 173 | -2 | -1.14% | 257,400 |
| Dec 5, 2025 | 189 | 190 | 174 | 175 | -14 | -7.41% | 332,900 |
| Nov 28, 2025 | 188 | 191 | 183 | 189 | +3 | +1.61% | 289,700 |
| Nov 21, 2025 | 194 | 195 | 182 | 186 | -12 | -6.06% | 624,900 |
| Nov 14, 2025 | 179 | 198 | 175 | 198 | +21 | +11.86% | 919,000 |
| Nov 7, 2025 | 177 | 178 | 169 | 177 | 0 | 0.00% | 292,600 |
| Oct 31, 2025 | 179 | 182 | 171 | 177 | -1 | -0.56% | 432,400 |
| Oct 24, 2025 | 178 | 185 | 177 | 178 | +4 | +2.30% | 511,300 |
| Oct 17, 2025 | 174 | 182 | 170 | 174 | -4 | -2.25% | 452,600 |
| Oct 10, 2025 | 191 | 191 | 178 | 178 | -5 | -2.73% | 556,500 |
| Oct 3, 2025 | 203 | 203 | 178 | 183 | -21 | -10.29% | 807,300 |
| Sep 26, 2025 | 203 | 219 | 202 | 204 | +4 | +2.00% | 947,700 |
| Sep 19, 2025 | 202 | 204 | 194 | 200 | -4 | -1.96% | 621,300 |
| Sep 12, 2025 | 213 | 216 | 200 | 204 | -5 | -2.39% | 949,900 |