kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
164
JPY
+1
(+0.61%)
Mar 16, 9:11 am JST
1.02
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
163.9
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 164 164 164 164 +1 +0.61% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 164 173 160 163 -9 -5.23% 974,200
Mar 6, 2026 175 176 156 172 -5 -2.82% 1,359,600
Feb 27, 2026 172 179 165 177 +5 +2.91% 805,500
Feb 20, 2026 185 219 169 172 -22 -11.34% 5,058,000
Feb 13, 2026 198 203 191 194 -1 -0.51% 672,500
Feb 6, 2026 193 203 191 195 +3 +1.56% 719,900
Jan 30, 2026 209 240 191 192 +2 +1.05% 5,232,700
Jan 23, 2026 187 191 179 190 +4 +2.15% 375,500
Jan 16, 2026 185 186 179 186 +6 +3.33% 317,200
Jan 9, 2026 175 183 171 180 +7 +4.05% 412,800
Dec 30, 2025 177 177 171 173 -3 -1.70% 124,300
Dec 26, 2025 172 178 171 176 +4 +2.33% 412,800
Dec 19, 2025 173 174 166 172 -1 -0.58% 319,400
Dec 12, 2025 175 179 172 173 -2 -1.14% 257,400
Dec 5, 2025 189 190 174 175 -14 -7.41% 332,900
Nov 28, 2025 188 191 183 189 +3 +1.61% 289,700
Nov 21, 2025 194 195 182 186 -12 -6.06% 624,900
Nov 14, 2025 179 198 175 198 +21 +11.86% 919,000
Nov 7, 2025 177 178 169 177 0 0.00% 292,600
Oct 31, 2025 179 182 171 177 -1 -0.56% 432,400