Kaizen Platform, Inc.(4170) Historical

52 Week High Jun 4, 2025

248 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jun 4, 2025

248 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	210	216	206	213	+1	+0.47%	765,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	210	216	206	213	+1	+0.47%	615,500
Aug 1, 2025	209	215	208	212	+4	+1.92%	490,900
Jul 25, 2025	207	215	206	208	+2	+0.97%	741,100
Jul 18, 2025	211	219	205	206	-4	-1.90%	976,100
Jul 11, 2025	189	213	189	210	+21	+11.11%	962,900
Jul 4, 2025	197	203	188	189	-7	-3.57%	682,300
Jun 27, 2025	192	200	187	196	+2	+1.03%	807,500
Jun 20, 2025	197	207	191	194	-2	-1.02%	921,500
Jun 13, 2025	196	208	193	196	+2	+1.03%	1,350,100
Jun 6, 2025	190	248	189	194	+5	+2.65%	11,709,100
May 30, 2025	179	194	178	189	+10	+5.59%	510,900
May 23, 2025	187	189	178	179	-13	-6.77%	519,100
May 16, 2025	170	199	167	192	+21	+12.28%	3,246,800
May 9, 2025	165	173	165	171	+6	+3.64%	1,602,200
May 2, 2025	164	172	164	165	+1	+0.61%	367,500
Apr 25, 2025	156	167	152	164	+8	+5.13%	1,267,700
Apr 18, 2025	150	160	150	156	+6	+4.00%	338,700
Apr 11, 2025	135	151	127	150	+3	+2.04%	871,000
Apr 4, 2025	166	167	144	147	-21	-12.50%	945,800
Mar 28, 2025	164	187	161	168	+2	+1.20%	6,862,800