Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 165 | 167 | 163 | 163 | -1 | -0.61% | 176,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 169 | 170 | 163 | 164 | -6 | -3.53% | 423,600 |
Dec 13, 2024 | 170 | 174 | 168 | 170 | +1 | +0.59% | 354,800 |
Dec 6, 2024 | 175 | 182 | 169 | 169 | -5 | -2.87% | 510,900 |
Nov 29, 2024 | 177 | 179 | 171 | 174 | -2 | -1.14% | 139,700 |
Nov 22, 2024 | 172 | 180 | 172 | 176 | +4 | +2.33% | 281,300 |
Nov 15, 2024 | 176 | 189 | 169 | 172 | -3 | -1.71% | 905,500 |
Nov 8, 2024 | 181 | 183 | 174 | 175 | -6 | -3.31% | 444,600 |
Nov 1, 2024 | 183 | 193 | 175 | 181 | -2 | -1.09% | 908,100 |
Oct 25, 2024 | 179 | 228 | 179 | 183 | +5 | +2.81% | 10,244,600 |
Oct 18, 2024 | 174 | 179 | 174 | 178 | +3 | +1.71% | 159,900 |
Oct 11, 2024 | 175 | 182 | 168 | 175 | 0 | 0.00% | 288,500 |
Oct 4, 2024 | 187 | 188 | 172 | 175 | -17 | -8.85% | 629,600 |
Sep 27, 2024 | 194 | 196 | 190 | 192 | -3 | -1.54% | 99,200 |
Sep 20, 2024 | 191 | 197 | 189 | 195 | +2 | +1.04% | 81,900 |
Sep 13, 2024 | 190 | 201 | 186 | 193 | -2 | -1.03% | 154,800 |
Sep 6, 2024 | 207 | 211 | 190 | 195 | -12 | -5.80% | 238,700 |
Aug 30, 2024 | 208 | 218 | 206 | 207 | 0 | 0.00% | 162,000 |
Aug 23, 2024 | 210 | 213 | 203 | 207 | -1 | -0.48% | 167,200 |
Aug 16, 2024 | 197 | 216 | 190 | 208 | +10 | +5.05% | 346,600 |
Aug 9, 2024 | 214 | 214 | 159 | 198 | -22 | -10.00% | 1,287,800 |