About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
333 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Mar 14, 2024
333 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 165 167 163 163 -1 -0.61% 176,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 169 170 163 164 -6 -3.53% 423,600
Dec 13, 2024 170 174 168 170 +1 +0.59% 354,800
Dec 6, 2024 175 182 169 169 -5 -2.87% 510,900
Nov 29, 2024 177 179 171 174 -2 -1.14% 139,700
Nov 22, 2024 172 180 172 176 +4 +2.33% 281,300
Nov 15, 2024 176 189 169 172 -3 -1.71% 905,500
Nov 8, 2024 181 183 174 175 -6 -3.31% 444,600
Nov 1, 2024 183 193 175 181 -2 -1.09% 908,100
Oct 25, 2024 179 228 179 183 +5 +2.81% 10,244,600
Oct 18, 2024 174 179 174 178 +3 +1.71% 159,900
Oct 11, 2024 175 182 168 175 0 0.00% 288,500
Oct 4, 2024 187 188 172 175 -17 -8.85% 629,600
Sep 27, 2024 194 196 190 192 -3 -1.54% 99,200
Sep 20, 2024 191 197 189 195 +2 +1.04% 81,900
Sep 13, 2024 190 201 186 193 -2 -1.03% 154,800
Sep 6, 2024 207 211 190 195 -12 -5.80% 238,700
Aug 30, 2024 208 218 206 207 0 0.00% 162,000
Aug 23, 2024 210 213 203 207 -1 -0.48% 167,200
Aug 16, 2024 197 216 190 208 +10 +5.05% 346,600
Aug 9, 2024 214 214 159 198 -22 -10.00% 1,287,800