Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 189 | 190 | 176 | 176 | -13 | -6.88% | 317,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 188 | 191 | 183 | 189 | +3 | +1.61% | 289,700 |
| Nov 21, 2025 | 194 | 195 | 182 | 186 | -12 | -6.06% | 624,900 |
| Nov 14, 2025 | 179 | 198 | 175 | 198 | +21 | +11.86% | 919,000 |
| Nov 7, 2025 | 177 | 178 | 169 | 177 | 0 | 0.00% | 292,600 |
| Oct 31, 2025 | 179 | 182 | 171 | 177 | -1 | -0.56% | 432,400 |
| Oct 24, 2025 | 178 | 185 | 177 | 178 | +4 | +2.30% | 511,300 |
| Oct 17, 2025 | 174 | 182 | 170 | 174 | -4 | -2.25% | 452,600 |
| Oct 10, 2025 | 191 | 191 | 178 | 178 | -5 | -2.73% | 556,500 |
| Oct 3, 2025 | 203 | 203 | 178 | 183 | -21 | -10.29% | 807,300 |
| Sep 26, 2025 | 203 | 219 | 202 | 204 | +4 | +2.00% | 947,700 |
| Sep 19, 2025 | 202 | 204 | 194 | 200 | -4 | -1.96% | 621,300 |
| Sep 12, 2025 | 213 | 216 | 200 | 204 | -5 | -2.39% | 949,900 |
| Sep 5, 2025 | 232 | 232 | 204 | 209 | -25 | -10.68% | 1,249,000 |
| Aug 29, 2025 | 238 | 242 | 228 | 234 | +4 | +1.74% | 1,378,900 |
| Aug 22, 2025 | 201 | 232 | 198 | 230 | +26 | +12.75% | 1,728,000 |
| Aug 15, 2025 | 212 | 220 | 199 | 204 | -9 | -4.23% | 1,141,300 |
| Aug 8, 2025 | 210 | 216 | 206 | 213 | +1 | +0.47% | 615,500 |
| Aug 1, 2025 | 209 | 215 | 208 | 212 | +4 | +1.92% | 490,900 |
| Jul 25, 2025 | 207 | 215 | 206 | 208 | +2 | +0.97% | 741,100 |
| Jul 18, 2025 | 211 | 219 | 205 | 206 | -4 | -1.90% | 976,100 |