kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
199
JPY
+1
(+0.51%)
Jan 29, 3:30 pm JST
1.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
248 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jun 4, 2025
248 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 209 240 196 199 +9 +4.74% 5,310,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 187 191 179 190 +4 +2.15% 375,500
Jan 16, 2026 185 186 179 186 +6 +3.33% 317,200
Jan 9, 2026 175 183 171 180 +7 +4.05% 412,800
Dec 30, 2025 177 177 171 173 -3 -1.70% 124,300
Dec 26, 2025 172 178 171 176 +4 +2.33% 412,800
Dec 19, 2025 173 174 166 172 -1 -0.58% 319,400
Dec 12, 2025 175 179 172 173 -2 -1.14% 257,400
Dec 5, 2025 189 190 174 175 -14 -7.41% 332,900
Nov 28, 2025 188 191 183 189 +3 +1.61% 289,700
Nov 21, 2025 194 195 182 186 -12 -6.06% 624,900
Nov 14, 2025 179 198 175 198 +21 +11.86% 919,000
Nov 7, 2025 177 178 169 177 0 0.00% 292,600
Oct 31, 2025 179 182 171 177 -1 -0.56% 432,400
Oct 24, 2025 178 185 177 178 +4 +2.30% 511,300
Oct 17, 2025 174 182 170 174 -4 -2.25% 452,600
Oct 10, 2025 191 191 178 178 -5 -2.73% 556,500
Oct 3, 2025 203 203 178 183 -21 -10.29% 807,300
Sep 26, 2025 203 219 202 204 +4 +2.00% 947,700
Sep 19, 2025 202 204 194 200 -4 -1.96% 621,300
Sep 12, 2025 213 216 200 204 -5 -2.39% 949,900