Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 164 | 164 | 164 | 164 | +1 | +0.61% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 164 | 173 | 160 | 163 | -9 | -5.23% | 974,200 |
| Mar 6, 2026 | 175 | 176 | 156 | 172 | -5 | -2.82% | 1,359,600 |
| Feb 27, 2026 | 172 | 179 | 165 | 177 | +5 | +2.91% | 805,500 |
| Feb 20, 2026 | 185 | 219 | 169 | 172 | -22 | -11.34% | 5,058,000 |
| Feb 13, 2026 | 198 | 203 | 191 | 194 | -1 | -0.51% | 672,500 |
| Feb 6, 2026 | 193 | 203 | 191 | 195 | +3 | +1.56% | 719,900 |
| Jan 30, 2026 | 209 | 240 | 191 | 192 | +2 | +1.05% | 5,232,700 |
| Jan 23, 2026 | 187 | 191 | 179 | 190 | +4 | +2.15% | 375,500 |
| Jan 16, 2026 | 185 | 186 | 179 | 186 | +6 | +3.33% | 317,200 |
| Jan 9, 2026 | 175 | 183 | 171 | 180 | +7 | +4.05% | 412,800 |
| Dec 30, 2025 | 177 | 177 | 171 | 173 | -3 | -1.70% | 124,300 |
| Dec 26, 2025 | 172 | 178 | 171 | 176 | +4 | +2.33% | 412,800 |
| Dec 19, 2025 | 173 | 174 | 166 | 172 | -1 | -0.58% | 319,400 |
| Dec 12, 2025 | 175 | 179 | 172 | 173 | -2 | -1.14% | 257,400 |
| Dec 5, 2025 | 189 | 190 | 174 | 175 | -14 | -7.41% | 332,900 |
| Nov 28, 2025 | 188 | 191 | 183 | 189 | +3 | +1.61% | 289,700 |
| Nov 21, 2025 | 194 | 195 | 182 | 186 | -12 | -6.06% | 624,900 |
| Nov 14, 2025 | 179 | 198 | 175 | 198 | +21 | +11.86% | 919,000 |
| Nov 7, 2025 | 177 | 178 | 169 | 177 | 0 | 0.00% | 292,600 |
| Oct 31, 2025 | 179 | 182 | 171 | 177 | -1 | -0.56% | 432,400 |