Kaizen Platform, Inc.(4170) Historical

52 Week High Jun 4, 2025

248 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jun 4, 2025

248 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	209	240	196	199	+9	+4.74%	5,310,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	190	+2.15%	186	375,500	93,400	1,108,300	11.87
Jan 16, 2026	186	+3.33%	183	317,200	93,600	1,107,400	11.83
Jan 9, 2026	180	+4.05%	176	412,800	94,100	1,063,600	11.30
Dec 30, 2025	173	-1.70%	173	124,300	ー	ー	ー
Dec 26, 2025	176	+2.33%	173	412,800	104,200	1,018,200	9.77
Dec 19, 2025	172	-0.58%	170	319,400	135,300	976,900	7.22
Dec 12, 2025	173	-1.14%	174	257,400	136,800	934,200	6.83
Dec 5, 2025	175	-7.41%	181	332,900	131,600	913,400	6.94
Nov 28, 2025	189	+1.61%	186	289,700	146,200	964,700	6.60
Nov 21, 2025	186	-6.06%	187	624,900	155,800	944,900	6.06
Nov 14, 2025	198	+11.86%	187	919,000	165,400	952,300	5.76
Nov 7, 2025	177	0.00%	174	292,600	168,900	928,200	5.50
Oct 31, 2025	177	-0.56%	175	432,400	183,500	914,700	4.98
Oct 24, 2025	178	+2.30%	181	511,300	186,500	930,500	4.99
Oct 17, 2025	174	-2.25%	174	452,600	186,000	926,400	4.98
Oct 10, 2025	178	-2.73%	184	556,500	190,500	1,050,400	5.51
Oct 3, 2025	183	-10.29%	188	807,300	190,100	1,046,100	5.50
Sep 26, 2025	204	+2.00%	207	947,700	232,900	1,031,900	4.43
Sep 19, 2025	200	-1.96%	199	621,300	206,700	1,007,100	4.87
Sep 12, 2025	204	-2.39%	208	949,900	217,000	1,058,800	4.88