About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
333 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Mar 14, 2024
333 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 165 167 163 163 -1 -0.61% 88,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 164 -3.53% 166 423,600
Dec 13, 2024 170 +0.59% 170 354,800 81,500 1,339,300 16.43
Dec 6, 2024 169 -2.87% 173 510,900 82,500 1,332,800 16.16
Nov 29, 2024 174 -1.14% 173 139,700 86,600 1,329,300 15.35
Nov 22, 2024 176 +2.33% 174 281,300 88,900 1,336,300 15.03
Nov 15, 2024 172 -1.71% 178 905,500 89,300 1,382,600 15.48
Nov 8, 2024 175 -3.31% 177 444,600 87,900 1,473,500 16.76
Nov 1, 2024 181 -1.09% 182 908,100 93,800 1,446,400 15.42
Oct 25, 2024 183 +2.81% 210 10,244,600 119,700 1,387,900 11.59
Oct 18, 2024 178 +1.71% 175 159,900 71,600 1,342,400 18.75
Oct 11, 2024 175 0.00% 173 288,500 66,500 1,390,300 20.91
Oct 4, 2024 175 -8.85% 177 629,600 59,900 1,379,300 23.03
Sep 27, 2024 192 -1.54% 193 99,200 12,900 1,242,200 96.29
Sep 20, 2024 195 +1.04% 193 81,900 64,400 1,243,800 19.31
Sep 13, 2024 193 -1.03% 193 154,800 62,700 1,262,400 20.13
Sep 6, 2024 195 -5.80% 200 238,700 69,500 1,276,500 18.37
Aug 30, 2024 207 0.00% 210 162,000 20,600 1,279,300 62.10
Aug 23, 2024 207 -0.48% 207 167,200 30,900 1,311,300 42.44
Aug 16, 2024 208 +5.05% 207 346,600 19,700 1,334,100 67.72
Aug 9, 2024 198 -10.00% 186 1,287,800 19,300 1,335,400 69.19