Kaizen Platform, Inc.(4170) Historical

52 Week High Jun 4, 2025

248 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jun 4, 2025

248 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	164	167	163	163	-3	-1.81%	207,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	163	-5.23%	165	974,200	ー	ー	ー
Mar 6, 2026	172	-2.82%	167	1,359,600	893,400	1,370,100	1.53
Feb 27, 2026	177	+2.91%	172	805,500	689,400	1,393,200	2.02
Feb 20, 2026	172	-11.34%	188	5,058,000	674,400	1,341,500	1.99
Feb 13, 2026	194	-0.51%	198	672,500	461,400	1,334,900	2.89
Feb 6, 2026	195	+1.56%	196	719,900	372,400	1,272,000	3.42
Jan 30, 2026	192	+1.05%	218	5,232,700	257,500	1,310,300	5.09
Jan 23, 2026	190	+2.15%	186	375,500	93,400	1,108,300	11.87
Jan 16, 2026	186	+3.33%	183	317,200	93,600	1,107,400	11.83
Jan 9, 2026	180	+4.05%	176	412,800	94,100	1,063,600	11.30
Dec 30, 2025	173	-1.70%	173	124,300	ー	ー	ー
Dec 26, 2025	176	+2.33%	173	412,800	104,200	1,018,200	9.77
Dec 19, 2025	172	-0.58%	170	319,400	135,300	976,900	7.22
Dec 12, 2025	173	-1.14%	174	257,400	136,800	934,200	6.83
Dec 5, 2025	175	-7.41%	181	332,900	131,600	913,400	6.94
Nov 28, 2025	189	+1.61%	186	289,700	146,200	964,700	6.60
Nov 21, 2025	186	-6.06%	187	624,900	155,800	944,900	6.06
Nov 14, 2025	198	+11.86%	187	919,000	165,400	952,300	5.76
Nov 7, 2025	177	0.00%	174	292,600	168,900	928,200	5.50
Oct 31, 2025	177	-0.56%	175	432,400	183,500	914,700	4.98