Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 165 | 167 | 163 | 163 | -1 | -0.61% | 88,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 164 | -3.53% | 166 | 423,600 | ー | ー | ー |
Dec 13, 2024 | 170 | +0.59% | 170 | 354,800 | 81,500 | 1,339,300 | 16.43 |
Dec 6, 2024 | 169 | -2.87% | 173 | 510,900 | 82,500 | 1,332,800 | 16.16 |
Nov 29, 2024 | 174 | -1.14% | 173 | 139,700 | 86,600 | 1,329,300 | 15.35 |
Nov 22, 2024 | 176 | +2.33% | 174 | 281,300 | 88,900 | 1,336,300 | 15.03 |
Nov 15, 2024 | 172 | -1.71% | 178 | 905,500 | 89,300 | 1,382,600 | 15.48 |
Nov 8, 2024 | 175 | -3.31% | 177 | 444,600 | 87,900 | 1,473,500 | 16.76 |
Nov 1, 2024 | 181 | -1.09% | 182 | 908,100 | 93,800 | 1,446,400 | 15.42 |
Oct 25, 2024 | 183 | +2.81% | 210 | 10,244,600 | 119,700 | 1,387,900 | 11.59 |
Oct 18, 2024 | 178 | +1.71% | 175 | 159,900 | 71,600 | 1,342,400 | 18.75 |
Oct 11, 2024 | 175 | 0.00% | 173 | 288,500 | 66,500 | 1,390,300 | 20.91 |
Oct 4, 2024 | 175 | -8.85% | 177 | 629,600 | 59,900 | 1,379,300 | 23.03 |
Sep 27, 2024 | 192 | -1.54% | 193 | 99,200 | 12,900 | 1,242,200 | 96.29 |
Sep 20, 2024 | 195 | +1.04% | 193 | 81,900 | 64,400 | 1,243,800 | 19.31 |
Sep 13, 2024 | 193 | -1.03% | 193 | 154,800 | 62,700 | 1,262,400 | 20.13 |
Sep 6, 2024 | 195 | -5.80% | 200 | 238,700 | 69,500 | 1,276,500 | 18.37 |
Aug 30, 2024 | 207 | 0.00% | 210 | 162,000 | 20,600 | 1,279,300 | 62.10 |
Aug 23, 2024 | 207 | -0.48% | 207 | 167,200 | 30,900 | 1,311,300 | 42.44 |
Aug 16, 2024 | 208 | +5.05% | 207 | 346,600 | 19,700 | 1,334,100 | 67.72 |
Aug 9, 2024 | 198 | -10.00% | 186 | 1,287,800 | 19,300 | 1,335,400 | 69.19 |