Kaizen Platform, Inc.(4170) Historical

52 Week High Jun 4, 2025

248 JPY

52 Week Low Mar 23, 2026

152 JPY

Yearly High Jan 26, 2026

240 JPY

Yearly Low Mar 23, 2026

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	164	165	161	163	-3	-1.81%	290,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	166	-6.21%	171	605,400	629,600	1,252,800	1.99
Apr 17, 2026	177	+3.51%	173	607,600	735,500	1,319,000	1.79
Apr 10, 2026	171	+0.59%	170	831,400	890,300	1,350,300	1.52
Apr 3, 2026	170	+1.80%	164	618,500	1,102,200	1,321,200	1.20
Mar 27, 2026	167	+3.09%	159	990,300	1,197,600	1,347,900	1.13
Mar 19, 2026	162	-0.61%	164	1,140,900	1,132,300	1,394,000	1.23
Mar 13, 2026	163	-5.23%	165	974,200	1,047,000	1,346,500	1.29
Mar 6, 2026	172	-2.82%	167	1,359,600	893,400	1,370,100	1.53
Feb 27, 2026	177	+2.91%	172	805,500	689,400	1,393,200	2.02
Feb 20, 2026	172	-11.34%	188	5,058,000	674,400	1,341,500	1.99
Feb 13, 2026	194	-0.51%	198	672,500	461,400	1,334,900	2.89
Feb 6, 2026	195	+1.56%	196	719,900	372,400	1,272,000	3.42
Jan 30, 2026	192	+1.05%	218	5,232,700	257,500	1,310,300	5.09
Jan 23, 2026	190	+2.15%	186	375,500	93,400	1,108,300	11.87
Jan 16, 2026	186	+3.33%	183	317,200	93,600	1,107,400	11.83
Jan 9, 2026	180	+4.05%	176	412,800	94,100	1,063,600	11.30
Dec 30, 2025	173	-1.70%	173	124,300	ー	ー	ー
Dec 26, 2025	176	+2.33%	173	412,800	104,200	1,018,200	9.77
Dec 19, 2025	172	-0.58%	170	319,400	135,300	976,900	7.22
Dec 12, 2025	173	-1.14%	174	257,400	136,800	934,200	6.83