kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
176
JPY
+2
(+1.15%)
May 13, 3:30 pm JST
1.18
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
178.1
May 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
269 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Feb 13, 2025
196 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 170 182 167 176 +5 +2.92% 1,627,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 171 +3.64% 168 1,602,200 ー ー ー
May 2, 2025 165 +0.61% 167 367,500 103,900 991,600 9.54
Apr 25, 2025 164 +5.13% 158 1,267,700 119,800 1,019,300 8.51
Apr 18, 2025 156 +4.00% 154 338,700 117,100 1,042,500 8.90
Apr 11, 2025 150 +2.04% 136 871,000 97,700 1,061,000 10.86
Apr 4, 2025 147 -12.50% 158 945,800 73,000 1,262,300 17.29
Mar 28, 2025 168 +1.20% 172 6,862,800 87,100 1,212,100 13.92
Mar 21, 2025 166 +1.84% 163 142,000 55,600 1,229,700 22.12
Mar 14, 2025 163 +0.62% 162 316,400 50,400 1,240,300 24.61
Mar 7, 2025 162 0.00% 162 273,900 54,500 1,245,100 22.85
Feb 28, 2025 162 -1.82% 166 271,100 58,500 1,216,000 20.79
Feb 21, 2025 165 -13.61% 166 946,800 65,700 1,282,900 19.53
Feb 14, 2025 191 +2.69% 189 659,800 64,000 1,325,400 20.71
Feb 7, 2025 186 +3.91% 183 377,900 56,300 1,300,000 23.09
Jan 31, 2025 179 +3.47% 179 512,100 59,300 1,316,200 22.20
Jan 24, 2025 173 +2.98% 170 240,900 40,100 1,277,400 31.86
Jan 17, 2025 168 -6.15% 172 375,400 29,100 1,298,700 44.63
Jan 10, 2025 179 +5.29% 174 530,900 25,600 1,339,100 52.31
Dec 30, 2024 170 +3.03% 168 111,800 ー ー ー
Dec 27, 2024 165 +0.61% 162 519,700 31,100 1,336,600 42.98