Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 170 | 185 | 165 | 175 | +5 | +2.94% | 768,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,349 | 1,462 | 970 | 1,234 | -133 | -9.73% | 4,471,100 |
Jul, 2021 | 1,586 | 1,623 | 1,366 | 1,367 | -208 | -13.21% | 2,574,800 |
Jun, 2021 | 1,710 | 1,770 | 1,522 | 1,575 | -154 | -8.91% | 4,153,200 |
May, 2021 | 2,227 | 2,243 | 1,499 | 1,729 | -486 | -21.94% | 8,394,500 |
Apr, 2021 | 1,796 | 2,571 | 1,781 | 2,215 | +420 | +23.40% | 16,729,800 |
Mar, 2021 | 1,865 | 1,925 | 1,550 | 1,795 | -30 | -1.64% | 11,562,400 |
Feb, 2021 | 1,678 | 2,060 | 1,450 | 1,825 | +185 | +11.28% | 49,902,000 |
Jan, 2021 | 1,441 | 1,729 | 1,306 | 1,640 | +237 | +16.89% | 29,441,400 |
Dec, 2020 | 1,170 | 1,725 | 1,170 | 1,403 | ー | ー% | 28,646,200 |