About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kaizen Platform, Inc.(4170) Historical

4170
TSE Growth
Kaizen Platform, Inc.
175
JPY
-4
(-2.23%)
Jan 14, 3:30 pm JST
1.11
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
333 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Mar 14, 2024
333 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 170 185 165 175 +5 +2.94% 768,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 405 413 350 358 -43 -10.72% 1,647,700
Mar, 2023 395 451 380 401 +6 +1.52% 4,413,900
Feb, 2023 383 417 358 395 +10 +2.60% 3,710,700
Jan, 2023 358 407 340 385 +24 +6.65% 3,233,700
Dec, 2022 453 454 344 361 -82 -18.51% 4,536,000
Nov, 2022 516 602 425 443 -73 -14.15% 11,476,600
Oct, 2022 444 562 428 516 +70 +15.70% 27,920,900
Sep, 2022 468 722 435 446 -34 -7.08% 110,389,200
Aug, 2022 413 505 385 480 +73 +17.94% 10,254,100
Jul, 2022 402 460 384 407 +1 +0.25% 6,192,000
Jun, 2022 541 587 400 406 -140 -25.64% 10,019,800
May, 2022 432 635 365 546 +106 +24.09% 22,861,600
Apr, 2022 651 730 427 440 -210 -32.31% 44,060,600
Mar, 2022 373 650 313 650 +291 +81.06% 22,446,100
Feb, 2022 427 446 326 359 -52 -12.65% 4,003,800
Jan, 2022 605 615 377 411 -174 -29.74% 3,743,400
Dec, 2021 600 651 527 585 -19 -3.15% 2,757,700
Nov, 2021 958 985 601 604 -324 -34.91% 4,958,500
Oct, 2021 1,138 1,166 895 928 -218 -19.02% 2,081,400
Sep, 2021 1,205 1,429 1,130 1,146 -88 -7.13% 2,538,700