Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 170 | 185 | 165 | 175 | +5 | +2.94% | 768,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 405 | 413 | 350 | 358 | -43 | -10.72% | 1,647,700 |
Mar, 2023 | 395 | 451 | 380 | 401 | +6 | +1.52% | 4,413,900 |
Feb, 2023 | 383 | 417 | 358 | 395 | +10 | +2.60% | 3,710,700 |
Jan, 2023 | 358 | 407 | 340 | 385 | +24 | +6.65% | 3,233,700 |
Dec, 2022 | 453 | 454 | 344 | 361 | -82 | -18.51% | 4,536,000 |
Nov, 2022 | 516 | 602 | 425 | 443 | -73 | -14.15% | 11,476,600 |
Oct, 2022 | 444 | 562 | 428 | 516 | +70 | +15.70% | 27,920,900 |
Sep, 2022 | 468 | 722 | 435 | 446 | -34 | -7.08% | 110,389,200 |
Aug, 2022 | 413 | 505 | 385 | 480 | +73 | +17.94% | 10,254,100 |
Jul, 2022 | 402 | 460 | 384 | 407 | +1 | +0.25% | 6,192,000 |
Jun, 2022 | 541 | 587 | 400 | 406 | -140 | -25.64% | 10,019,800 |
May, 2022 | 432 | 635 | 365 | 546 | +106 | +24.09% | 22,861,600 |
Apr, 2022 | 651 | 730 | 427 | 440 | -210 | -32.31% | 44,060,600 |
Mar, 2022 | 373 | 650 | 313 | 650 | +291 | +81.06% | 22,446,100 |
Feb, 2022 | 427 | 446 | 326 | 359 | -52 | -12.65% | 4,003,800 |
Jan, 2022 | 605 | 615 | 377 | 411 | -174 | -29.74% | 3,743,400 |
Dec, 2021 | 600 | 651 | 527 | 585 | -19 | -3.15% | 2,757,700 |
Nov, 2021 | 958 | 985 | 601 | 604 | -324 | -34.91% | 4,958,500 |
Oct, 2021 | 1,138 | 1,166 | 895 | 928 | -218 | -19.02% | 2,081,400 |
Sep, 2021 | 1,205 | 1,429 | 1,130 | 1,146 | -88 | -7.13% | 2,538,700 |