FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Mar 21, 2025

1,499 JPY

52 Week Low Oct 1, 2025

1,134 JPY

Yearly High Mar 21, 2025

1,499 JPY

Yearly Low Oct 1, 2025

1,134 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,470	1,499	1,134	1,171	-278	-19.19%	3,839,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,866	2,183	1,310	1,449	-415	-22.26%	6,530,100
2023	1,177	1,987	1,149	1,864	+685	+58.10%	9,781,700
2022	1,025	1,245	850	1,179	+156	+15.25%	9,659,000
2021	967	1,417	934	1,023	+74	+7.80%	12,154,100
2020	700	1,016	296	949	+250	+35.77%	20,669,600
2019	536	1,907	528	699	+162	+30.17%	39,094,400
2018	588	692	493	537	-50	-8.52%	5,634,600
2017	457	609	450	587	+133	+29.30%	5,288,000
2016	455	470	365	454	-6	-1.30%	3,326,500
2015	605	620	437	460	-146	-24.09%	2,008,600
2014	684	753	599	606	-74	-10.88%	2,959,000
2013	475	709	470	680	+217	+46.87%	7,358,300
2012	720	890	411	463	-247	-34.79%	10,332,600
2011	750	1,160	590	710	-40	-5.33%	28,650,200
2010	680	1,090	560	750	+70	+10.29%	15,816,400
2009	810	1,110	600	680	-80	-10.53%	8,455,000
2008	1,230	1,650	540	760	-540	-41.54%	32,883,100
2007	1,240	2,840	1,210	1,300	+60	+4.84%	80,513,000
2006	2,200	2,670	1,210	1,240	-930	-42.86%	39,517,700
2005	1,360	2,770	1,340	2,170	+810	+59.56%	94,912,300