Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,215 | 1,215 | 1,168 | 1,171 | -44 | -3.62% | 39,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,168 | 1,215 | 1,164 | 1,215 | +49 | +4.20% | 44,000 |
| Nov 21, 2025 | 1,178 | 1,209 | 1,140 | 1,166 | -19 | -1.60% | 567,800 |
| Nov 14, 2025 | 1,170 | 1,190 | 1,166 | 1,185 | +21 | +1.80% | 45,800 |
| Nov 7, 2025 | 1,173 | 1,173 | 1,163 | 1,164 | -9 | -0.77% | 32,800 |
| Oct 31, 2025 | 1,183 | 1,184 | 1,170 | 1,173 | -6 | -0.51% | 35,900 |
| Oct 24, 2025 | 1,171 | 1,181 | 1,161 | 1,179 | +8 | +0.68% | 46,200 |
| Oct 17, 2025 | 1,174 | 1,187 | 1,163 | 1,171 | -21 | -1.76% | 51,900 |
| Oct 10, 2025 | 1,203 | 1,220 | 1,190 | 1,192 | -9 | -0.75% | 52,300 |
| Oct 3, 2025 | 1,353 | 1,353 | 1,134 | 1,201 | -153 | -11.30% | 85,700 |
| Sep 26, 2025 | 1,341 | 1,372 | 1,340 | 1,354 | +13 | +0.97% | 73,200 |
| Sep 19, 2025 | 1,354 | 1,359 | 1,340 | 1,341 | -16 | -1.18% | 49,000 |
| Sep 12, 2025 | 1,300 | 1,358 | 1,300 | 1,357 | +61 | +4.71% | 89,000 |
| Sep 5, 2025 | 1,313 | 1,317 | 1,255 | 1,296 | -8 | -0.61% | 136,000 |
| Aug 29, 2025 | 1,303 | 1,318 | 1,290 | 1,304 | +3 | +0.23% | 50,900 |
| Aug 22, 2025 | 1,279 | 1,320 | 1,274 | 1,301 | +27 | +2.12% | 63,900 |
| Aug 15, 2025 | 1,240 | 1,285 | 1,235 | 1,274 | +39 | +3.16% | 68,300 |
| Aug 8, 2025 | 1,235 | 1,239 | 1,225 | 1,235 | -1 | -0.08% | 35,800 |
| Aug 1, 2025 | 1,227 | 1,236 | 1,222 | 1,236 | +11 | +0.90% | 28,900 |
| Jul 25, 2025 | 1,210 | 1,225 | 1,203 | 1,225 | +23 | +1.91% | 39,900 |
| Jul 18, 2025 | 1,203 | 1,213 | 1,202 | 1,202 | -6 | -0.50% | 40,500 |