kabutan

FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

416A
TSE Standard
FUJI UNITED HOLDINGS COMPANY,LTD.
1,232
JPY
+8
(+0.65%)
Mar 17, 9:37 am JST
7.73
USD
Mar 16, 8:37 pm EDT
Result
PTS
outside of trading hours
1,231.9
Mar 17, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,499 JPY
52 Week Low Dec 18, 2025
1,040 JPY
Yearly High Mar 21, 2025
1,499 JPY
Yearly Low Dec 18, 2025
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 1,247 1,247 1,208 1,232 -15 -1.20% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,210 1,299 1,206 1,247 +12 +0.97% 177,700
Mar 6, 2026 1,320 1,341 1,197 1,235 -80 -6.08% 174,300
Feb 27, 2026 1,305 1,330 1,240 1,315 +12 +0.92% 57,400
Feb 20, 2026 1,310 1,317 1,290 1,303 0 0.00% 55,800
Feb 13, 2026 1,309 1,398 1,271 1,303 +23 +1.80% 140,800
Feb 6, 2026 1,263 1,288 1,257 1,280 +15 +1.19% 55,000
Jan 30, 2026 1,274 1,276 1,243 1,265 -10 -0.78% 60,000
Jan 23, 2026 1,288 1,288 1,260 1,275 -6 -0.47% 36,700
Jan 16, 2026 1,289 1,292 1,264 1,281 +12 +0.95% 59,800
Jan 9, 2026 1,250 1,296 1,230 1,269 +13 +1.04% 99,400
Dec 30, 2025 1,203 1,275 1,203 1,256 +56 +4.67% 68,700
Dec 26, 2025 1,177 1,204 1,170 1,200 +19 +1.61% 77,300
Dec 19, 2025 1,163 1,233 1,040 1,181 +15 +1.29% 263,000
Dec 12, 2025 1,171 1,190 1,163 1,166 -5 -0.43% 51,700
Dec 5, 2025 1,215 1,215 1,168 1,171 -44 -3.62% 39,400
Nov 28, 2025 1,168 1,215 1,164 1,215 +49 +4.20% 44,000
Nov 21, 2025 1,178 1,209 1,140 1,166 -19 -1.60% 567,800
Nov 14, 2025 1,170 1,190 1,166 1,185 +21 +1.80% 45,800
Nov 7, 2025 1,173 1,173 1,163 1,164 -9 -0.77% 32,800
Oct 31, 2025 1,183 1,184 1,170 1,173 -6 -0.51% 35,900