FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low Dec 18, 2025

1,040 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Mar 24, 2026

1,179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,270	1,270	1,206	1,214	-41	-3.27%	58,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,270	1,270	1,206	1,214	-41	-3.27%	49,700
Apr 24, 2026	1,225	1,276	1,220	1,255	+29	+2.37%	105,100
Apr 17, 2026	1,203	1,245	1,203	1,226	+30	+2.51%	47,000
Apr 10, 2026	1,242	1,250	1,184	1,196	-44	-3.55%	63,000
Apr 3, 2026	1,192	1,241	1,181	1,240	-20	-1.59%	72,400
Mar 27, 2026	1,215	1,268	1,179	1,260	+36	+2.94%	112,500
Mar 19, 2026	1,247	1,247	1,208	1,224	-23	-1.84%	64,900
Mar 13, 2026	1,210	1,299	1,206	1,247	+12	+0.97%	177,700
Mar 6, 2026	1,320	1,341	1,197	1,235	-80	-6.08%	174,300
Feb 27, 2026	1,305	1,330	1,240	1,315	+12	+0.92%	57,400
Feb 20, 2026	1,310	1,317	1,290	1,303	0	0.00%	55,800
Feb 13, 2026	1,309	1,398	1,271	1,303	+23	+1.80%	140,800
Feb 6, 2026	1,263	1,288	1,257	1,280	+15	+1.19%	55,000
Jan 30, 2026	1,274	1,276	1,243	1,265	-10	-0.78%	60,000
Jan 23, 2026	1,288	1,288	1,260	1,275	-6	-0.47%	36,700
Jan 16, 2026	1,289	1,292	1,264	1,281	+12	+0.95%	59,800
Jan 9, 2026	1,250	1,296	1,230	1,269	+13	+1.04%	99,400
Dec 30, 2025	1,203	1,275	1,203	1,256	+56	+4.67%	68,700
Dec 26, 2025	1,177	1,204	1,170	1,200	+19	+1.61%	77,300
Dec 19, 2025	1,163	1,233	1,040	1,181	+15	+1.29%	263,000