kabutan

FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

416A
TSE Standard
FUJI UNITED HOLDINGS COMPANY,LTD.
1,171
JPY
-5
(-0.43%)
Dec 5, 3:30 pm JST
7.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,499 JPY
52 Week Low Oct 1, 2025
1,134 JPY
Yearly High Mar 21, 2025
1,499 JPY
Yearly Low Oct 1, 2025
1,134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,215 1,215 1,168 1,171 -44 -3.62% 39,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,168 1,215 1,164 1,215 +49 +4.20% 44,000
Nov 21, 2025 1,178 1,209 1,140 1,166 -19 -1.60% 567,800
Nov 14, 2025 1,170 1,190 1,166 1,185 +21 +1.80% 45,800
Nov 7, 2025 1,173 1,173 1,163 1,164 -9 -0.77% 32,800
Oct 31, 2025 1,183 1,184 1,170 1,173 -6 -0.51% 35,900
Oct 24, 2025 1,171 1,181 1,161 1,179 +8 +0.68% 46,200
Oct 17, 2025 1,174 1,187 1,163 1,171 -21 -1.76% 51,900
Oct 10, 2025 1,203 1,220 1,190 1,192 -9 -0.75% 52,300
Oct 3, 2025 1,353 1,353 1,134 1,201 -153 -11.30% 85,700
Sep 26, 2025 1,341 1,372 1,340 1,354 +13 +0.97% 73,200
Sep 19, 2025 1,354 1,359 1,340 1,341 -16 -1.18% 49,000
Sep 12, 2025 1,300 1,358 1,300 1,357 +61 +4.71% 89,000
Sep 5, 2025 1,313 1,317 1,255 1,296 -8 -0.61% 136,000
Aug 29, 2025 1,303 1,318 1,290 1,304 +3 +0.23% 50,900
Aug 22, 2025 1,279 1,320 1,274 1,301 +27 +2.12% 63,900
Aug 15, 2025 1,240 1,285 1,235 1,274 +39 +3.16% 68,300
Aug 8, 2025 1,235 1,239 1,225 1,235 -1 -0.08% 35,800
Aug 1, 2025 1,227 1,236 1,222 1,236 +11 +0.90% 28,900
Jul 25, 2025 1,210 1,225 1,203 1,225 +23 +1.91% 39,900
Jul 18, 2025 1,203 1,213 1,202 1,202 -6 -0.50% 40,500