Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,274 | 1,276 | 1,243 | 1,246 | -29 | -2.27% | 63,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,288 | 1,288 | 1,260 | 1,275 | -6 | -0.47% | 36,700 |
| Jan 16, 2026 | 1,289 | 1,292 | 1,264 | 1,281 | +12 | +0.95% | 59,800 |
| Jan 9, 2026 | 1,250 | 1,296 | 1,230 | 1,269 | +13 | +1.04% | 99,400 |
| Dec 30, 2025 | 1,203 | 1,275 | 1,203 | 1,256 | +56 | +4.67% | 68,700 |
| Dec 26, 2025 | 1,177 | 1,204 | 1,170 | 1,200 | +19 | +1.61% | 77,300 |
| Dec 19, 2025 | 1,163 | 1,233 | 1,040 | 1,181 | +15 | +1.29% | 263,000 |
| Dec 12, 2025 | 1,171 | 1,190 | 1,163 | 1,166 | -5 | -0.43% | 51,700 |
| Dec 5, 2025 | 1,215 | 1,215 | 1,168 | 1,171 | -44 | -3.62% | 39,400 |
| Nov 28, 2025 | 1,168 | 1,215 | 1,164 | 1,215 | +49 | +4.20% | 44,000 |
| Nov 21, 2025 | 1,178 | 1,209 | 1,140 | 1,166 | -19 | -1.60% | 567,800 |
| Nov 14, 2025 | 1,170 | 1,190 | 1,166 | 1,185 | +21 | +1.80% | 45,800 |
| Nov 7, 2025 | 1,173 | 1,173 | 1,163 | 1,164 | -9 | -0.77% | 32,800 |
| Oct 31, 2025 | 1,183 | 1,184 | 1,170 | 1,173 | -6 | -0.51% | 35,900 |
| Oct 24, 2025 | 1,171 | 1,181 | 1,161 | 1,179 | +8 | +0.68% | 46,200 |
| Oct 17, 2025 | 1,174 | 1,187 | 1,163 | 1,171 | -21 | -1.76% | 51,900 |
| Oct 10, 2025 | 1,203 | 1,220 | 1,190 | 1,192 | -9 | -0.75% | 52,300 |
| Oct 3, 2025 | 1,353 | 1,353 | 1,134 | 1,201 | -153 | -11.30% | 85,700 |
| Sep 26, 2025 | 1,341 | 1,372 | 1,340 | 1,354 | +13 | +0.97% | 73,200 |
| Sep 19, 2025 | 1,354 | 1,359 | 1,340 | 1,341 | -16 | -1.18% | 49,000 |
| Sep 12, 2025 | 1,300 | 1,358 | 1,300 | 1,357 | +61 | +4.71% | 89,000 |