Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,247 | 1,247 | 1,208 | 1,232 | -15 | -1.20% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,210 | 1,299 | 1,206 | 1,247 | +12 | +0.97% | 177,700 |
| Mar 6, 2026 | 1,320 | 1,341 | 1,197 | 1,235 | -80 | -6.08% | 174,300 |
| Feb 27, 2026 | 1,305 | 1,330 | 1,240 | 1,315 | +12 | +0.92% | 57,400 |
| Feb 20, 2026 | 1,310 | 1,317 | 1,290 | 1,303 | 0 | 0.00% | 55,800 |
| Feb 13, 2026 | 1,309 | 1,398 | 1,271 | 1,303 | +23 | +1.80% | 140,800 |
| Feb 6, 2026 | 1,263 | 1,288 | 1,257 | 1,280 | +15 | +1.19% | 55,000 |
| Jan 30, 2026 | 1,274 | 1,276 | 1,243 | 1,265 | -10 | -0.78% | 60,000 |
| Jan 23, 2026 | 1,288 | 1,288 | 1,260 | 1,275 | -6 | -0.47% | 36,700 |
| Jan 16, 2026 | 1,289 | 1,292 | 1,264 | 1,281 | +12 | +0.95% | 59,800 |
| Jan 9, 2026 | 1,250 | 1,296 | 1,230 | 1,269 | +13 | +1.04% | 99,400 |
| Dec 30, 2025 | 1,203 | 1,275 | 1,203 | 1,256 | +56 | +4.67% | 68,700 |
| Dec 26, 2025 | 1,177 | 1,204 | 1,170 | 1,200 | +19 | +1.61% | 77,300 |
| Dec 19, 2025 | 1,163 | 1,233 | 1,040 | 1,181 | +15 | +1.29% | 263,000 |
| Dec 12, 2025 | 1,171 | 1,190 | 1,163 | 1,166 | -5 | -0.43% | 51,700 |
| Dec 5, 2025 | 1,215 | 1,215 | 1,168 | 1,171 | -44 | -3.62% | 39,400 |
| Nov 28, 2025 | 1,168 | 1,215 | 1,164 | 1,215 | +49 | +4.20% | 44,000 |
| Nov 21, 2025 | 1,178 | 1,209 | 1,140 | 1,166 | -19 | -1.60% | 567,800 |
| Nov 14, 2025 | 1,170 | 1,190 | 1,166 | 1,185 | +21 | +1.80% | 45,800 |
| Nov 7, 2025 | 1,173 | 1,173 | 1,163 | 1,164 | -9 | -0.77% | 32,800 |
| Oct 31, 2025 | 1,183 | 1,184 | 1,170 | 1,173 | -6 | -0.51% | 35,900 |