kabutan

FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

416A
TSE Standard
FUJI UNITED HOLDINGS COMPANY,LTD.
1,246
JPY
-9
(-0.72%)
Jan 29, 3:30 pm JST
8.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,499 JPY
52 Week Low Dec 18, 2025
1,040 JPY
Yearly High Mar 21, 2025
1,499 JPY
Yearly Low Dec 18, 2025
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,274 1,276 1,243 1,246 -29 -2.27% 63,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,288 1,288 1,260 1,275 -6 -0.47% 36,700
Jan 16, 2026 1,289 1,292 1,264 1,281 +12 +0.95% 59,800
Jan 9, 2026 1,250 1,296 1,230 1,269 +13 +1.04% 99,400
Dec 30, 2025 1,203 1,275 1,203 1,256 +56 +4.67% 68,700
Dec 26, 2025 1,177 1,204 1,170 1,200 +19 +1.61% 77,300
Dec 19, 2025 1,163 1,233 1,040 1,181 +15 +1.29% 263,000
Dec 12, 2025 1,171 1,190 1,163 1,166 -5 -0.43% 51,700
Dec 5, 2025 1,215 1,215 1,168 1,171 -44 -3.62% 39,400
Nov 28, 2025 1,168 1,215 1,164 1,215 +49 +4.20% 44,000
Nov 21, 2025 1,178 1,209 1,140 1,166 -19 -1.60% 567,800
Nov 14, 2025 1,170 1,190 1,166 1,185 +21 +1.80% 45,800
Nov 7, 2025 1,173 1,173 1,163 1,164 -9 -0.77% 32,800
Oct 31, 2025 1,183 1,184 1,170 1,173 -6 -0.51% 35,900
Oct 24, 2025 1,171 1,181 1,161 1,179 +8 +0.68% 46,200
Oct 17, 2025 1,174 1,187 1,163 1,171 -21 -1.76% 51,900
Oct 10, 2025 1,203 1,220 1,190 1,192 -9 -0.75% 52,300
Oct 3, 2025 1,353 1,353 1,134 1,201 -153 -11.30% 85,700
Sep 26, 2025 1,341 1,372 1,340 1,354 +13 +0.97% 73,200
Sep 19, 2025 1,354 1,359 1,340 1,341 -16 -1.18% 49,000
Sep 12, 2025 1,300 1,358 1,300 1,357 +61 +4.71% 89,000