FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Mar 21, 2025

1,499 JPY

52 Week Low Dec 18, 2025

1,040 JPY

Yearly High Mar 21, 2025

1,499 JPY

Yearly Low Dec 18, 2025

1,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,262	1,262	1,243	1,246	-9	-0.72%	14,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,271	1,271	1,251	1,255	-11	-0.87%	18,500
Jan 27, 2026	1,267	1,271	1,261	1,266	-9	-0.71%	6,300
Jan 26, 2026	1,274	1,276	1,266	1,275	0	0.00%	9,900
Jan 23, 2026	1,272	1,275	1,267	1,275	+3	+0.24%	4,900
Jan 22, 2026	1,271	1,272	1,261	1,272	+12	+0.95%	5,000
Jan 21, 2026	1,266	1,271	1,260	1,260	-12	-0.94%	16,000
Jan 20, 2026	1,275	1,275	1,267	1,272	-2	-0.16%	6,300
Jan 19, 2026	1,288	1,288	1,273	1,274	-7	-0.55%	4,500
Jan 16, 2026	1,290	1,292	1,281	1,281	-7	-0.54%	9,500
Jan 15, 2026	1,270	1,288	1,270	1,288	+12	+0.94%	12,600
Jan 14, 2026	1,273	1,288	1,273	1,276	+1	+0.08%	17,400
Jan 13, 2026	1,289	1,289	1,264	1,275	+6	+0.47%	20,300
Jan 9, 2026	1,275	1,282	1,266	1,269	-3	-0.24%	16,100
Jan 8, 2026	1,280	1,280	1,270	1,272	-7	-0.55%	31,800
Jan 7, 2026	1,273	1,288	1,262	1,279	+7	+0.55%	14,700
Jan 6, 2026	1,269	1,296	1,269	1,272	+9	+0.71%	20,200
Jan 5, 2026	1,250	1,275	1,230	1,263	+7	+0.56%	16,600
Dec 30, 2025	1,254	1,275	1,247	1,256	+8	+0.64%	33,300
Dec 29, 2025	1,203	1,268	1,203	1,248	+48	+4.00%	35,400
Dec 26, 2025	1,196	1,202	1,196	1,200	+2	+0.17%	10,200