Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,247 | 1,247 | 1,208 | 1,224 | -23 | -1.84% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,247 | 1,256 | 1,240 | 1,247 | -5 | -0.40% | 24,700 |
| Mar 12, 2026 | 1,254 | 1,299 | 1,244 | 1,252 | +8 | +0.64% | 56,300 |
| Mar 11, 2026 | 1,242 | 1,259 | 1,240 | 1,244 | +1 | +0.08% | 11,500 |
| Mar 10, 2026 | 1,266 | 1,272 | 1,208 | 1,243 | -6 | -0.48% | 36,200 |
| Mar 9, 2026 | 1,210 | 1,280 | 1,206 | 1,249 | +14 | +1.13% | 49,000 |
| Mar 6, 2026 | 1,214 | 1,244 | 1,208 | 1,235 | 0 | 0.00% | 15,400 |
| Mar 5, 2026 | 1,240 | 1,267 | 1,200 | 1,235 | +16 | +1.31% | 63,400 |
| Mar 4, 2026 | 1,241 | 1,257 | 1,197 | 1,219 | -52 | -4.09% | 36,600 |
| Mar 3, 2026 | 1,299 | 1,310 | 1,264 | 1,271 | -27 | -2.08% | 27,800 |
| Mar 2, 2026 | 1,320 | 1,341 | 1,295 | 1,298 | -17 | -1.29% | 31,100 |
| Feb 27, 2026 | 1,314 | 1,315 | 1,309 | 1,315 | +1 | +0.08% | 6,600 |
| Feb 26, 2026 | 1,293 | 1,314 | 1,293 | 1,314 | +22 | +1.70% | 11,500 |
| Feb 25, 2026 | 1,329 | 1,330 | 1,240 | 1,292 | -7 | -0.54% | 24,400 |
| Feb 24, 2026 | 1,305 | 1,309 | 1,280 | 1,299 | -4 | -0.31% | 14,900 |
| Feb 20, 2026 | 1,300 | 1,303 | 1,293 | 1,303 | -2 | -0.15% | 10,600 |
| Feb 19, 2026 | 1,317 | 1,317 | 1,301 | 1,305 | +1 | +0.08% | 10,100 |
| Feb 18, 2026 | 1,303 | 1,309 | 1,300 | 1,304 | +3 | +0.23% | 14,000 |
| Feb 17, 2026 | 1,291 | 1,304 | 1,291 | 1,301 | +11 | +0.85% | 5,900 |
| Feb 16, 2026 | 1,310 | 1,310 | 1,290 | 1,290 | -13 | -1.00% | 15,200 |
| Feb 13, 2026 | 1,320 | 1,320 | 1,291 | 1,303 | -2 | -0.15% | 20,000 |