FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low Dec 18, 2025

1,040 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Mar 24, 2026

1,179 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,227	1,227	1,208	1,214	-2	-0.16%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,227	1,233	1,206	1,216	-29	-2.33%	16,200
Apr 28, 2026	1,235	1,247	1,235	1,245	+9	+0.73%	6,000
Apr 27, 2026	1,270	1,270	1,236	1,236	-19	-1.51%	18,300
Apr 24, 2026	1,263	1,275	1,253	1,255	-21	-1.65%	15,000
Apr 23, 2026	1,251	1,276	1,236	1,276	+34	+2.74%	33,100
Apr 22, 2026	1,249	1,269	1,230	1,242	-7	-0.56%	35,800
Apr 21, 2026	1,230	1,250	1,229	1,249	+29	+2.38%	14,700
Apr 20, 2026	1,225	1,230	1,220	1,220	-6	-0.49%	6,500
Apr 17, 2026	1,221	1,233	1,219	1,226	-10	-0.81%	3,000
Apr 16, 2026	1,224	1,236	1,221	1,236	+14	+1.15%	5,400
Apr 15, 2026	1,219	1,231	1,219	1,222	+3	+0.25%	4,900
Apr 14, 2026	1,239	1,245	1,219	1,219	-18	-1.46%	9,900
Apr 13, 2026	1,203	1,237	1,203	1,237	+41	+3.43%	23,800
Apr 10, 2026	1,212	1,213	1,195	1,196	-9	-0.75%	16,600
Apr 9, 2026	1,222	1,222	1,201	1,205	-9	-0.74%	11,600
Apr 8, 2026	1,229	1,242	1,214	1,214	-12	-0.98%	14,200
Apr 7, 2026	1,242	1,245	1,184	1,226	-16	-1.29%	14,700
Apr 6, 2026	1,242	1,250	1,239	1,242	+2	+0.16%	5,900
Apr 3, 2026	1,232	1,241	1,220	1,240	+25	+2.06%	11,900
Apr 2, 2026	1,228	1,236	1,215	1,215	-15	-1.22%	9,700