kabutan

FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

416A
TSE Standard
FUJI UNITED HOLDINGS COMPANY,LTD.
1,224
JPY
-23
(-1.84%)
Mar 16, 3:30 pm JST
7.68
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,499 JPY
52 Week Low Dec 18, 2025
1,040 JPY
Yearly High Mar 21, 2025
1,499 JPY
Yearly Low Dec 18, 2025
1,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,247 1,247 1,208 1,224 -23 -1.84% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,247 1,256 1,240 1,247 -5 -0.40% 24,700
Mar 12, 2026 1,254 1,299 1,244 1,252 +8 +0.64% 56,300
Mar 11, 2026 1,242 1,259 1,240 1,244 +1 +0.08% 11,500
Mar 10, 2026 1,266 1,272 1,208 1,243 -6 -0.48% 36,200
Mar 9, 2026 1,210 1,280 1,206 1,249 +14 +1.13% 49,000
Mar 6, 2026 1,214 1,244 1,208 1,235 0 0.00% 15,400
Mar 5, 2026 1,240 1,267 1,200 1,235 +16 +1.31% 63,400
Mar 4, 2026 1,241 1,257 1,197 1,219 -52 -4.09% 36,600
Mar 3, 2026 1,299 1,310 1,264 1,271 -27 -2.08% 27,800
Mar 2, 2026 1,320 1,341 1,295 1,298 -17 -1.29% 31,100
Feb 27, 2026 1,314 1,315 1,309 1,315 +1 +0.08% 6,600
Feb 26, 2026 1,293 1,314 1,293 1,314 +22 +1.70% 11,500
Feb 25, 2026 1,329 1,330 1,240 1,292 -7 -0.54% 24,400
Feb 24, 2026 1,305 1,309 1,280 1,299 -4 -0.31% 14,900
Feb 20, 2026 1,300 1,303 1,293 1,303 -2 -0.15% 10,600
Feb 19, 2026 1,317 1,317 1,301 1,305 +1 +0.08% 10,100
Feb 18, 2026 1,303 1,309 1,300 1,304 +3 +0.23% 14,000
Feb 17, 2026 1,291 1,304 1,291 1,301 +11 +0.85% 5,900
Feb 16, 2026 1,310 1,310 1,290 1,290 -13 -1.00% 15,200
Feb 13, 2026 1,320 1,320 1,291 1,303 -2 -0.15% 20,000