kabutan

FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

416A
TSE Standard
FUJI UNITED HOLDINGS COMPANY,LTD.
1,170
JPY
-6
(-0.51%)
Dec 5, 2:38 pm JST
7.56
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,499 JPY
52 Week Low Oct 1, 2025
1,134 JPY
Yearly High Mar 21, 2025
1,499 JPY
Yearly Low Oct 1, 2025
1,134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,177 1,177 1,170 1,170 -6 -0.51% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,168 1,179 1,168 1,176 +5 +0.43% 6,200
Dec 3, 2025 1,172 1,175 1,168 1,171 -1 -0.09% 4,800
Dec 2, 2025 1,180 1,188 1,172 1,172 -17 -1.43% 9,000
Dec 1, 2025 1,215 1,215 1,184 1,189 -26 -2.14% 14,700
Nov 28, 2025 1,192 1,215 1,192 1,215 +20 +1.67% 8,700
Nov 27, 2025 1,170 1,210 1,170 1,195 +19 +1.62% 17,900
Nov 26, 2025 1,173 1,178 1,165 1,176 +12 +1.03% 10,200
Nov 25, 2025 1,168 1,176 1,164 1,164 -2 -0.17% 7,200
Nov 21, 2025 1,158 1,166 1,152 1,166 +11 +0.95% 12,000
Nov 20, 2025 1,147 1,173 1,140 1,155 +10 +0.87% 223,500
Nov 19, 2025 1,170 1,170 1,145 1,145 -10 -0.87% 54,400
Nov 18, 2025 1,176 1,199 1,150 1,155 -31 -2.61% 227,200
Nov 17, 2025 1,178 1,209 1,151 1,186 +1 +0.08% 50,700
Nov 14, 2025 1,187 1,190 1,180 1,185 -2 -0.17% 5,300
Nov 13, 2025 1,181 1,187 1,180 1,187 +5 +0.42% 10,500
Nov 12, 2025 1,176 1,182 1,176 1,182 +4 +0.34% 8,600
Nov 11, 2025 1,172 1,178 1,171 1,178 +7 +0.60% 16,100
Nov 10, 2025 1,170 1,171 1,166 1,171 +7 +0.60% 5,300
Nov 7, 2025 1,169 1,169 1,163 1,164 -5 -0.43% 10,600
Nov 6, 2025 1,164 1,171 1,164 1,169 +5 +0.43% 9,100