FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Mar 21, 2025

1,499 JPY

52 Week Low Oct 1, 2025

1,134 JPY

Yearly High Mar 21, 2025

1,499 JPY

Yearly Low Oct 1, 2025

1,134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,215	1,215	1,168	1,170	-45	-3.70%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,215	+4.20%	1,189	44,000	7,600	91,300	12.01
Nov 21, 2025	1,166	-1.60%	1,162	567,800	5,700	146,400	25.68
Nov 14, 2025	1,185	+1.80%	1,178	45,800	300	142,300	474.33
Nov 7, 2025	1,164	-0.77%	1,167	32,800	200	131,500	657.50
Oct 31, 2025	1,173	-0.51%	1,176	35,900	200	131,700	658.50
Oct 24, 2025	1,179	+0.68%	1,171	46,200	200	132,300	661.50
Oct 17, 2025	1,171	-1.76%	1,173	51,900	500	72,000	144.00
Oct 10, 2025	1,192	-0.75%	1,197	52,300	600	81,700	136.17
Oct 3, 2025	1,201	-11.30%	1,210	85,700	1,400	82,200	58.71
Sep 26, 2025	1,354	+0.97%	1,349	73,200	3,300	73,100	22.15
Sep 19, 2025	1,341	-1.18%	1,349	49,000	500	59,900	119.80
Sep 12, 2025	1,357	+4.71%	1,325	89,000	1,200	57,500	47.92
Sep 5, 2025	1,296	-0.61%	1,277	136,000	1,200	52,400	43.67
Aug 29, 2025	1,304	+0.23%	1,305	50,900	1,200	45,900	38.25
Aug 22, 2025	1,301	+2.12%	1,300	63,900	1,200	47,700	39.75
Aug 15, 2025	1,274	+3.16%	1,254	68,300	800	47,400	59.25
Aug 8, 2025	1,235	-0.08%	1,232	35,800	700	48,300	69.00
Aug 1, 2025	1,236	+0.90%	1,227	28,900	700	107,400	153.43
Jul 25, 2025	1,225	+1.91%	1,214	39,900	500	107,600	215.20
Jul 18, 2025	1,202	-0.50%	1,207	40,500	600	109,700	182.83