FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Mar 21, 2025

1,499 JPY

52 Week Low Dec 18, 2025

1,040 JPY

Yearly High Mar 21, 2025

1,499 JPY

Yearly Low Dec 18, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,274	1,276	1,243	1,246	-29	-2.27%	63,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,275	-0.47%	1,268	36,700	11,000	94,100	8.55
Jan 16, 2026	1,281	+0.95%	1,278	59,800	8,800	94,800	10.77
Jan 9, 2026	1,269	+1.04%	1,271	99,400	10,000	99,900	9.99
Dec 30, 2025	1,256	+4.67%	1,250	68,700	ー	ー	ー
Dec 26, 2025	1,200	+1.61%	1,187	77,300	10,100	104,000	10.30
Dec 19, 2025	1,181	+1.29%	1,155	263,000	13,600	102,600	7.54
Dec 12, 2025	1,166	-0.43%	1,170	51,700	9,900	93,100	9.40
Dec 5, 2025	1,171	-3.62%	1,182	39,400	8,100	89,000	10.99
Nov 28, 2025	1,215	+4.20%	1,189	44,000	7,600	91,300	12.01
Nov 21, 2025	1,166	-1.60%	1,162	567,800	5,700	146,400	25.68
Nov 14, 2025	1,185	+1.80%	1,178	45,800	300	142,300	474.33
Nov 7, 2025	1,164	-0.77%	1,167	32,800	200	131,500	657.50
Oct 31, 2025	1,173	-0.51%	1,176	35,900	200	131,700	658.50
Oct 24, 2025	1,179	+0.68%	1,171	46,200	200	132,300	661.50
Oct 17, 2025	1,171	-1.76%	1,173	51,900	500	72,000	144.00
Oct 10, 2025	1,192	-0.75%	1,197	52,300	600	81,700	136.17
Oct 3, 2025	1,201	-11.30%	1,210	85,700	1,400	82,200	58.71
Sep 26, 2025	1,354	+0.97%	1,349	73,200	3,300	73,100	22.15
Sep 19, 2025	1,341	-1.18%	1,349	49,000	500	59,900	119.80
Sep 12, 2025	1,357	+4.71%	1,325	89,000	1,200	57,500	47.92