FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low Dec 18, 2025

1,040 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Mar 24, 2026

1,179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,270	1,270	1,206	1,214	-41	-3.27%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,214	-3.27%	1,232	49,700	ー	ー	ー
Apr 24, 2026	1,255	+2.37%	1,251	105,100	22,700	96,400	4.25
Apr 17, 2026	1,226	+2.51%	1,224	47,000	21,500	99,600	4.63
Apr 10, 2026	1,196	-3.55%	1,213	63,000	19,500	85,900	4.41
Apr 3, 2026	1,240	-1.59%	1,218	72,400	19,600	79,200	4.04
Mar 27, 2026	1,260	+2.94%	1,222	112,500	20,300	82,100	4.04
Mar 19, 2026	1,224	-1.84%	1,228	64,900	11,600	77,900	6.72
Mar 13, 2026	1,247	+0.97%	1,253	177,700	14,300	82,000	5.73
Mar 6, 2026	1,235	-6.08%	1,252	174,300	7,900	78,400	9.92
Feb 27, 2026	1,315	+0.92%	1,298	57,400	5,400	80,600	14.93
Feb 20, 2026	1,303	0.00%	1,301	55,800	8,300	87,800	10.58
Feb 13, 2026	1,303	+1.80%	1,332	140,800	5,000	92,200	18.44
Feb 6, 2026	1,280	+1.19%	1,272	55,000	7,700	93,600	12.16
Jan 30, 2026	1,265	-0.78%	1,258	60,000	8,800	87,300	9.92
Jan 23, 2026	1,275	-0.47%	1,268	36,700	11,000	94,100	8.55
Jan 16, 2026	1,281	+0.95%	1,278	59,800	8,800	94,800	10.77
Jan 9, 2026	1,269	+1.04%	1,271	99,400	10,000	99,900	9.99
Dec 30, 2025	1,256	+4.67%	1,250	68,700	ー	ー	ー
Dec 26, 2025	1,200	+1.61%	1,187	77,300	10,100	104,000	10.30
Dec 19, 2025	1,181	+1.29%	1,155	263,000	13,600	102,600	7.54