FUJI UNITED HOLDINGS COMPANY,LTD.(416A) Historical

52 Week High Mar 21, 2025

1,499 JPY

52 Week Low Dec 18, 2025

1,040 JPY

Yearly High Mar 21, 2025

1,499 JPY

Yearly Low Dec 18, 2025

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,228	1,320	1,225	1,246	+16	+1.30%	239,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,200	1,230	1,194	1,230	+31	+2.59%	193,600
Jun, 2025	1,235	1,241	1,191	1,199	-38	-3.07%	207,000
May, 2025	1,329	1,364	1,180	1,237	-99	-7.41%	333,600
Apr, 2025	1,416	1,417	1,191	1,336	-64	-4.57%	414,400
Mar, 2025	1,449	1,499	1,400	1,400	-46	-3.18%	335,800
Feb, 2025	1,428	1,472	1,410	1,446	+22	+1.54%	232,300
Jan, 2025	1,470	1,482	1,367	1,424	-25	-1.73%	548,200
Dec, 2024	1,389	1,456	1,386	1,449	+57	+4.09%	392,000
Nov, 2024	1,427	1,460	1,379	1,392	-42	-2.93%	299,200
Oct, 2024	1,514	1,561	1,395	1,434	-80	-5.28%	409,500
Sep, 2024	1,577	1,584	1,470	1,514	-63	-3.99%	341,800
Aug, 2024	1,636	1,636	1,310	1,577	-60	-3.67%	483,500
Jul, 2024	1,799	1,799	1,609	1,637	-152	-8.50%	494,800
Jun, 2024	1,684	1,792	1,665	1,789	+114	+6.81%	248,500
May, 2024	1,794	1,813	1,635	1,675	-122	-6.79%	657,200
Apr, 2024	1,908	1,909	1,765	1,797	-110	-5.77%	742,900
Mar, 2024	2,121	2,121	1,852	1,907	-223	-10.47%	906,300
Feb, 2024	2,016	2,183	1,965	2,130	+114	+5.65%	893,900
Jan, 2024	1,866	2,032	1,865	2,016	+152	+8.15%	660,500
Dec, 2023	1,829	1,868	1,761	1,864	+26	+1.41%	452,800