Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,006 | 1,565 | 175 | 324 | -711 | -68.70% | 252,316,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 998 | 1,590 | 818 | 1,035 | +97 | +10.34% | 206,365,200 |
2022 | 2,017 | 2,019 | 502 | 938 | -1,054 | -52.91% | 516,921,800 |
2021 | 1,385 | 4,590 | 834 | 1,992 | +767 | +62.61% | 323,063,600 |
2020 | 600 | 1,225 | 531 | 1,225 | ー | ー% | 35,318,400 |