kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
278
JPY
-3
(-1.07%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
457 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 286 299 274 278 -10 -3.47% 2,020,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 357 522 214 288 -70 -19.55% 97,964,200
2024 1,006 1,565 175 358 -677 -65.41% 253,218,100
2023 998 1,590 818 1,035 +97 +10.34% 206,365,200
2022 2,017 2,019 502 938 -1,054 -52.91% 516,921,800
2021 1,385 4,590 834 1,992 +767 +62.61% 323,063,600
2020 600 1,225 531 1,225 ー% 35,318,400