Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 357 | 522 | 214 | 277 | -81 | -22.63% | 89,753,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,006 | 1,565 | 175 | 358 | -677 | -65.41% | 253,218,100 |
| 2023 | 998 | 1,590 | 818 | 1,035 | +97 | +10.34% | 206,365,200 |
| 2022 | 2,017 | 2,019 | 502 | 938 | -1,054 | -52.91% | 516,921,800 |
| 2021 | 1,385 | 4,590 | 834 | 1,992 | +767 | +62.61% | 323,063,600 |
| 2020 | 600 | 1,225 | 531 | 1,225 | ー | ー% | 35,318,400 |