kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
307
JPY
-8
(-2.54%)
Apr 30, 3:30 pm JST
1.91
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
306.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Mar 4, 2026
227 JPY
Yearly High Apr 24, 2026
345 JPY
Yearly Low Mar 4, 2026
227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 286 345 227 307 +19 +6.60% 63,949,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 357 522 214 288 -70 -19.55% 97,964,200
2024 1,006 1,565 175 358 -677 -65.41% 253,218,100
2023 998 1,590 818 1,035 +97 +10.34% 206,365,200
2022 2,017 2,019 502 938 -1,054 -52.91% 516,921,800
2021 1,385 4,590 834 1,992 +767 +62.61% 323,063,600
2020 600 1,225 531 1,225 ー% 35,318,400