About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
323
JPY
+5
(+1.57%)
Dec 23, 2:48 pm JST
2.06
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
324.4
Dec 23, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,565 JPY
52 Week Low Jul 5, 2024
175 JPY
Yearly High Feb 14, 2024
1,565 JPY
Yearly Low Jul 5, 2024
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 327 307 323 +5 +1.57% 589,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 318 -9.92% 334 1,115,000
Dec 13, 2024 353 +10.31% 335 2,612,300 11,400 2,000,200 175.46
Dec 6, 2024 320 -5.88% 335 3,259,100 14,400 2,571,000 178.54
Nov 29, 2024 340 +0.59% 349 3,591,200 24,500 1,898,700 77.50
Nov 22, 2024 338 +19.86% 316 2,187,500 91,300 1,563,500 17.12
Nov 15, 2024 282 +1.44% 295 1,769,400 103,800 1,375,100 13.25
Nov 8, 2024 278 -2.11% 279 482,900 115,200 1,367,000 11.87
Nov 1, 2024 284 +13.15% 271 898,600 117,300 1,343,600 11.45
Oct 25, 2024 251 -4.56% 259 592,500 125,100 1,263,500 10.10
Oct 18, 2024 263 -5.05% 270 460,700 140,900 1,261,500 8.95
Oct 11, 2024 277 +0.36% 291 2,194,200 142,800 1,248,600 8.74
Oct 4, 2024 276 +6.98% 268 2,515,000 144,700 1,377,700 9.52
Sep 27, 2024 258 -3.01% 257 1,065,400 145,300 1,066,300 7.34
Sep 20, 2024 266 -6.67% 259 1,567,300 195,400 1,070,700 5.48
Sep 13, 2024 285 -1.72% 287 1,407,800 205,400 1,225,000 5.96
Sep 6, 2024 290 +5.84% 305 4,891,200 205,500 1,271,400 6.19
Aug 30, 2024 274 +1.86% 276 1,259,000 212,700 1,101,200 5.18
Aug 23, 2024 269 -3.24% 270 1,617,100 217,800 1,150,600 5.28
Aug 16, 2024 278 +12.10% 258 2,018,700 243,000 1,124,300 4.63
Aug 9, 2024 248 -10.47% 243 3,516,300 256,100 1,117,500 4.36