kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
342
JPY
-13
(-3.66%)
Oct 10, 3:30 pm JST
2.23
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
335
Oct 10, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 355 355 336 342 -6 -1.72% 982,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 342 -1.72% 345 796,200 ー ー ー
Oct 3, 2025 348 -2.25% 350 942,200 0 3,735,400 ー
Sep 26, 2025 356 -3.78% 360 1,209,700 0 4,236,400 ー
Sep 19, 2025 370 -0.27% 368 906,800 0 3,841,800 ー
Sep 12, 2025 371 -6.08% 385 1,771,100 0 3,789,600 ー
Sep 5, 2025 395 -1.74% 381 2,407,800 0 3,769,700 ー
Aug 29, 2025 402 +8.36% 401 7,763,100 3,000 3,650,200 1,216.73
Aug 22, 2025 371 -4.13% 376 3,127,200 0 3,744,300 ー
Aug 15, 2025 387 +17.27% 374 11,092,100 0 3,563,800 ー
Aug 8, 2025 330 +9.63% 334 3,643,600 0 3,188,200 ー
Aug 1, 2025 301 +1.35% 299 396,200 0 2,807,200 ー
Jul 25, 2025 297 -0.34% 293 677,000 0 2,795,300 ー
Jul 18, 2025 298 -1.97% 299 879,300 0 2,823,100 ー
Jul 11, 2025 304 -0.33% 307 420,500 0 2,840,000 ー
Jul 4, 2025 305 -0.97% 307 850,900 0 2,833,500 ー
Jun 27, 2025 308 -13.24% 324 1,683,200 0 2,823,000 ー
Jun 20, 2025 355 +8.90% 351 887,300 0 2,754,400 ー
Jun 13, 2025 326 -2.98% 334 689,200 0 2,709,100 ー
Jun 6, 2025 336 -0.30% 353 1,122,600 0 2,700,300 ー
May 30, 2025 337 +8.01% 335 1,231,400 0 2,674,900 ー
1 2 3 4 5
...
13