ENECHANGE Ltd.(4169) Historical

52 Week High Jan 31, 2025

457 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	298	298	276	278	-20	-6.71%	458,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	298	+4.56%	285	595,600	0	4,356,000	ー
Jan 16, 2026	285	-2.73%	286	431,700	0	4,272,200	ー
Jan 9, 2026	293	+1.74%	291	534,800	0	4,279,400	ー
Dec 30, 2025	288	+2.86%	286	338,100	ー	ー	ー
Dec 26, 2025	280	+5.66%	276	1,109,800	0	4,283,700	ー
Dec 19, 2025	265	+1.53%	254	3,356,000	0	4,270,800	ー
Dec 12, 2025	261	-5.78%	264	3,406,800	0	4,679,200	ー
Dec 5, 2025	277	-7.05%	278	2,745,600	0	3,969,600	ー
Nov 28, 2025	298	+6.43%	285	720,300	0	3,524,100	ー
Nov 21, 2025	280	-5.08%	283	759,000	100	3,531,700	35,317.00
Nov 14, 2025	295	-4.22%	308	1,308,800	0	3,560,000	ー
Nov 7, 2025	308	-4.64%	316	970,500	0	3,578,700	ー
Oct 31, 2025	323	-1.22%	319	714,000	0	3,523,900	ー
Oct 24, 2025	327	+1.24%	335	761,900	0	3,640,900	ー
Oct 17, 2025	323	-5.56%	330	783,700	0	3,592,600	ー
Oct 10, 2025	342	-1.72%	345	796,200	0	3,714,100	ー
Oct 3, 2025	348	-2.25%	350	942,200	0	3,735,400	ー
Sep 26, 2025	356	-3.78%	360	1,209,700	0	4,236,400	ー
Sep 19, 2025	370	-0.27%	368	906,800	0	3,841,800	ー
Sep 12, 2025	371	-6.08%	385	1,771,100	0	3,789,600	ー