ENECHANGE Ltd.(4169) Historical

52 Week High Jan 24, 2025

522 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	300	300	270	275	-23	-7.72%	2,738,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	298	+6.43%	285	720,300	0	3,524,100	ー
Nov 21, 2025	280	-5.08%	283	759,000	100	3,531,700	35,317.00
Nov 14, 2025	295	-4.22%	308	1,308,800	0	3,560,000	ー
Nov 7, 2025	308	-4.64%	316	970,500	0	3,578,700	ー
Oct 31, 2025	323	-1.22%	319	714,000	0	3,523,900	ー
Oct 24, 2025	327	+1.24%	335	761,900	0	3,640,900	ー
Oct 17, 2025	323	-5.56%	330	783,700	0	3,592,600	ー
Oct 10, 2025	342	-1.72%	345	796,200	0	3,714,100	ー
Oct 3, 2025	348	-2.25%	350	942,200	0	3,735,400	ー
Sep 26, 2025	356	-3.78%	360	1,209,700	0	4,236,400	ー
Sep 19, 2025	370	-0.27%	368	906,800	0	3,841,800	ー
Sep 12, 2025	371	-6.08%	385	1,771,100	0	3,789,600	ー
Sep 5, 2025	395	-1.74%	381	2,407,800	0	3,769,700	ー
Aug 29, 2025	402	+8.36%	401	7,763,100	3,000	3,650,200	1,216.73
Aug 22, 2025	371	-4.13%	376	3,127,200	0	3,744,300	ー
Aug 15, 2025	387	+17.27%	374	11,092,100	0	3,563,800	ー
Aug 8, 2025	330	+9.63%	334	3,643,600	0	3,188,200	ー
Aug 1, 2025	301	+1.35%	299	396,200	0	2,807,200	ー
Jul 25, 2025	297	-0.34%	293	677,000	0	2,795,300	ー
Jul 18, 2025	298	-1.97%	299	879,300	0	2,823,100	ー