ENECHANGE Ltd.(4169) Historical

52 Week High Aug 26, 2025

428 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	249	251	245	250	-4	-1.57%	169,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	250	-3.85%	252	716,200	ー	ー	ー
Mar 6, 2026	260	-2.26%	245	1,729,600	0	4,239,300	ー
Feb 27, 2026	266	+2.70%	262	927,100	0	4,204,200	ー
Feb 20, 2026	259	+1.97%	266	927,200	0	4,312,100	ー
Feb 13, 2026	254	-12.11%	266	2,290,100	0	4,381,900	ー
Feb 6, 2026	289	+2.85%	297	1,818,800	0	4,441,100	ー
Jan 30, 2026	281	-5.70%	284	461,800	0	4,417,700	ー
Jan 23, 2026	298	+4.56%	285	595,600	0	4,356,000	ー
Jan 16, 2026	285	-2.73%	286	431,700	0	4,272,200	ー
Jan 9, 2026	293	+1.74%	291	534,800	0	4,279,400	ー
Dec 30, 2025	288	+2.86%	286	338,100	ー	ー	ー
Dec 26, 2025	280	+5.66%	276	1,109,800	0	4,283,700	ー
Dec 19, 2025	265	+1.53%	254	3,356,000	0	4,270,800	ー
Dec 12, 2025	261	-5.78%	264	3,406,800	0	4,679,200	ー
Dec 5, 2025	277	-7.05%	278	2,745,600	0	3,969,600	ー
Nov 28, 2025	298	+6.43%	285	720,300	0	3,524,100	ー
Nov 21, 2025	280	-5.08%	283	759,000	100	3,531,700	35,317.00
Nov 14, 2025	295	-4.22%	308	1,308,800	0	3,560,000	ー
Nov 7, 2025	308	-4.64%	316	970,500	0	3,578,700	ー
Oct 31, 2025	323	-1.22%	319	714,000	0	3,523,900	ー