kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
304
JPY
-11
(-3.49%)
Apr 30, 2:52 pm JST
1.89
USD
Apr 30, 1:52 am EDT
Result
ー
PTS
outside of trading hours
306
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Mar 4, 2026
227 JPY
Yearly High Apr 24, 2026
345 JPY
Yearly Low Mar 4, 2026
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 331 332 300 304 -29 -8.71% 3,565,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 333 +9.54% 315 6,541,400 868,200 5,120,000 5.90
Apr 17, 2026 304 +5.92% 314 5,206,700 662,800 4,829,900 7.29
Apr 10, 2026 287 -9.46% 307 7,168,100 676,400 5,162,600 7.63
Apr 3, 2026 317 +14.86% 298 11,236,000 810,700 5,106,300 6.30
Mar 27, 2026 276 +7.39% 270 11,679,700 741,900 4,955,100 6.68
Mar 19, 2026 257 +2.80% 272 8,052,200 397,800 4,648,400 11.69
Mar 13, 2026 250 -3.85% 252 716,200 29,800 4,205,300 141.12
Mar 6, 2026 260 -2.26% 245 1,729,600 0 4,239,300 ー
Feb 27, 2026 266 +2.70% 262 927,100 0 4,204,200 ー
Feb 20, 2026 259 +1.97% 266 927,200 0 4,312,100 ー
Feb 13, 2026 254 -12.11% 266 2,290,100 0 4,381,900 ー
Feb 6, 2026 289 +2.85% 297 1,818,800 0 4,441,100 ー
Jan 30, 2026 281 -5.70% 284 461,800 0 4,417,700 ー
Jan 23, 2026 298 +4.56% 285 595,600 0 4,356,000 ー
Jan 16, 2026 285 -2.73% 286 431,700 0 4,272,200 ー
Jan 9, 2026 293 +1.74% 291 534,800 0 4,279,400 ー
Dec 30, 2025 288 +2.86% 286 338,100 ー ー ー
Dec 26, 2025 280 +5.66% 276 1,109,800 0 4,283,700 ー
Dec 19, 2025 265 +1.53% 254 3,356,000 0 4,270,800 ー
Dec 12, 2025 261 -5.78% 264 3,406,800 0 4,679,200 ー