Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 327 | 307 | 323 | +5 | +1.57% | 589,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 318 | -9.92% | 334 | 1,115,000 | ー | ー | ー |
Dec 13, 2024 | 353 | +10.31% | 335 | 2,612,300 | 11,400 | 2,000,200 | 175.46 |
Dec 6, 2024 | 320 | -5.88% | 335 | 3,259,100 | 14,400 | 2,571,000 | 178.54 |
Nov 29, 2024 | 340 | +0.59% | 349 | 3,591,200 | 24,500 | 1,898,700 | 77.50 |
Nov 22, 2024 | 338 | +19.86% | 316 | 2,187,500 | 91,300 | 1,563,500 | 17.12 |
Nov 15, 2024 | 282 | +1.44% | 295 | 1,769,400 | 103,800 | 1,375,100 | 13.25 |
Nov 8, 2024 | 278 | -2.11% | 279 | 482,900 | 115,200 | 1,367,000 | 11.87 |
Nov 1, 2024 | 284 | +13.15% | 271 | 898,600 | 117,300 | 1,343,600 | 11.45 |
Oct 25, 2024 | 251 | -4.56% | 259 | 592,500 | 125,100 | 1,263,500 | 10.10 |
Oct 18, 2024 | 263 | -5.05% | 270 | 460,700 | 140,900 | 1,261,500 | 8.95 |
Oct 11, 2024 | 277 | +0.36% | 291 | 2,194,200 | 142,800 | 1,248,600 | 8.74 |
Oct 4, 2024 | 276 | +6.98% | 268 | 2,515,000 | 144,700 | 1,377,700 | 9.52 |
Sep 27, 2024 | 258 | -3.01% | 257 | 1,065,400 | 145,300 | 1,066,300 | 7.34 |
Sep 20, 2024 | 266 | -6.67% | 259 | 1,567,300 | 195,400 | 1,070,700 | 5.48 |
Sep 13, 2024 | 285 | -1.72% | 287 | 1,407,800 | 205,400 | 1,225,000 | 5.96 |
Sep 6, 2024 | 290 | +5.84% | 305 | 4,891,200 | 205,500 | 1,271,400 | 6.19 |
Aug 30, 2024 | 274 | +1.86% | 276 | 1,259,000 | 212,700 | 1,101,200 | 5.18 |
Aug 23, 2024 | 269 | -3.24% | 270 | 1,617,100 | 217,800 | 1,150,600 | 5.28 |
Aug 16, 2024 | 278 | +12.10% | 258 | 2,018,700 | 243,000 | 1,124,300 | 4.63 |
Aug 9, 2024 | 248 | -10.47% | 243 | 3,516,300 | 256,100 | 1,117,500 | 4.36 |