kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
261
JPY
-4
(-1.51%)
Dec 12, 3:30 pm JST
1.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 268 259 261 -4 -1.51% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 264 270 261 265 +1 +0.38% 187,900
Dec 10, 2025 269 270 263 264 -6 -2.22% 2,047,900
Dec 9, 2025 273 276 268 270 -5 -1.82% 135,800
Dec 8, 2025 275 279 272 275 -2 -0.72% 104,700
Dec 5, 2025 271 278 271 277 +3 +1.09% 69,600
Dec 4, 2025 271 277 270 274 -1 -0.36% 567,400
Dec 3, 2025 272 275 270 275 +3 +1.10% 781,300
Dec 2, 2025 282 283 272 272 -9 -3.20% 144,800
Dec 1, 2025 300 300 281 281 -17 -5.70% 1,182,500
Nov 28, 2025 295 305 294 298 +4 +1.36% 187,000
Nov 27, 2025 283 297 283 294 +12 +4.26% 198,100
Nov 26, 2025 274 283 270 282 +10 +3.68% 127,200
Nov 25, 2025 282 283 271 272 -8 -2.86% 208,000
Nov 21, 2025 276 280 273 280 0 0.00% 154,200
Nov 20, 2025 286 287 277 280 -2 -0.71% 86,600
Nov 19, 2025 281 284 276 282 0 0.00% 82,900
Nov 18, 2025 291 291 281 282 -9 -3.09% 269,700
Nov 17, 2025 296 297 288 291 -4 -1.36% 165,600
Nov 14, 2025 298 303 290 295 -2 -0.67% 236,200
Nov 13, 2025 310 310 295 297 -10 -3.26% 345,600