kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
278
JPY
-3
(-1.07%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
457 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 281 281 276 278 -3 -1.07% 80,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 286 286 280 281 -3 -1.06% 44,200
Jan 27, 2026 285 285 279 284 0 0.00% 59,800
Jan 26, 2026 298 298 283 284 -14 -4.70% 192,700
Jan 23, 2026 275 298 275 298 +24 +8.76% 297,000
Jan 22, 2026 276 279 274 274 -2 -0.72% 46,300
Jan 21, 2026 278 280 274 276 -6 -2.13% 92,800
Jan 20, 2026 287 289 280 282 -4 -1.40% 75,600
Jan 19, 2026 284 288 282 286 +1 +0.35% 83,900
Jan 16, 2026 290 292 282 285 -8 -2.73% 82,100
Jan 15, 2026 280 293 280 293 +11 +3.90% 121,900
Jan 14, 2026 286 287 280 282 -4 -1.40% 107,600
Jan 13, 2026 296 296 283 286 -7 -2.39% 120,100
Jan 9, 2026 295 295 287 293 0 0.00% 93,200
Jan 8, 2026 298 299 291 293 +1 +0.34% 94,600
Jan 7, 2026 296 297 291 292 -3 -1.02% 78,300
Jan 6, 2026 285 297 285 295 +11 +3.87% 166,200
Jan 5, 2026 286 288 281 284 -4 -1.39% 102,500
Dec 30, 2025 288 290 284 288 -3 -1.03% 140,800
Dec 29, 2025 283 293 277 291 +11 +3.93% 197,300
Dec 26, 2025 286 287 279 280 -5 -1.75% 225,400