kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
304
JPY
-11
(-3.49%)
Apr 30, 2:52 pm JST
1.89
USD
Apr 30, 1:52 am EDT
Result
ー
PTS
outside of trading hours
306
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Mar 4, 2026
227 JPY
Yearly High Apr 24, 2026
345 JPY
Yearly Low Mar 4, 2026
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 316 317 300 304 -11 -3.49% 955,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 315 322 310 315 +7 +2.27% 872,000
Apr 27, 2026 331 332 305 308 -25 -7.51% 1,738,000
Apr 24, 2026 313 345 313 333 +21 +6.73% 2,378,900
Apr 23, 2026 311 323 299 312 -2 -0.64% 1,155,200
Apr 22, 2026 303 325 297 314 +11 +3.63% 1,590,300
Apr 21, 2026 305 306 299 303 +2 +0.66% 556,900
Apr 20, 2026 301 308 295 301 -3 -0.99% 860,100
Apr 17, 2026 308 315 302 304 -7 -2.25% 831,600
Apr 16, 2026 327 332 309 311 -12 -3.72% 978,400
Apr 15, 2026 319 334 319 323 +6 +1.89% 1,403,400
Apr 14, 2026 313 319 306 317 +8 +2.59% 906,500
Apr 13, 2026 288 311 282 309 +22 +7.67% 1,086,800
Apr 10, 2026 302 302 282 287 -16 -5.28% 910,600
Apr 9, 2026 309 313 292 303 -7 -2.26% 1,129,500
Apr 8, 2026 312 318 300 310 +6 +1.97% 1,466,900
Apr 7, 2026 316 330 300 304 -10 -3.18% 1,900,000
Apr 6, 2026 310 319 303 314 -3 -0.95% 1,761,100
Apr 3, 2026 297 336 295 317 +25 +8.56% 5,058,600
Apr 2, 2026 292 302 283 292 +4 +1.39% 2,153,400
Apr 1, 2026 275 289 272 288 +17 +6.27% 1,419,100