kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
250
JPY
-4
(-1.57%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 249 251 245 250 -4 -1.57% 169,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 262 263 251 254 -8 -3.05% 118,700
Mar 11, 2026 259 266 258 262 +4 +1.55% 113,200
Mar 10, 2026 254 261 249 258 +10 +4.03% 105,500
Mar 9, 2026 247 253 240 248 -12 -4.62% 209,600
Mar 6, 2026 253 262 251 260 +6 +2.36% 169,100
Mar 5, 2026 239 255 239 254 +22 +9.48% 275,400
Mar 4, 2026 246 246 227 232 -18 -7.20% 776,400
Mar 3, 2026 259 260 250 250 -13 -4.94% 258,700
Mar 2, 2026 259 263 254 263 -3 -1.13% 250,000
Feb 27, 2026 260 267 260 266 +2 +0.76% 202,900
Feb 26, 2026 256 280 256 264 +6 +2.33% 430,700
Feb 25, 2026 255 261 253 258 +6 +2.38% 100,300
Feb 24, 2026 260 260 250 252 -7 -2.70% 193,200
Feb 20, 2026 268 268 256 259 -9 -3.36% 195,200
Feb 19, 2026 278 278 265 268 -5 -1.83% 139,900
Feb 18, 2026 270 278 267 273 +6 +2.25% 140,900
Feb 17, 2026 270 274 264 267 -6 -2.20% 146,100
Feb 16, 2026 255 274 252 273 +19 +7.48% 305,100
Feb 13, 2026 262 262 251 254 -11 -4.15% 376,100
Feb 12, 2026 268 270 261 265 +1 +0.38% 302,800