Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 327 | 307 | 324 | +6 | +1.89% | 615,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 327 | 333 | 317 | 318 | -9 | -2.75% | 177,300 |
Dec 19, 2024 | 334 | 334 | 325 | 327 | -11 | -3.25% | 211,700 |
Dec 18, 2024 | 343 | 345 | 335 | 338 | -4 | -1.17% | 202,300 |
Dec 17, 2024 | 333 | 349 | 333 | 342 | +6 | +1.79% | 263,600 |
Dec 16, 2024 | 345 | 347 | 334 | 336 | -17 | -4.82% | 260,100 |
Dec 13, 2024 | 350 | 362 | 347 | 353 | +7 | +2.02% | 384,100 |
Dec 12, 2024 | 348 | 349 | 340 | 346 | -1 | -0.29% | 197,900 |
Dec 11, 2024 | 328 | 352 | 324 | 347 | +20 | +6.12% | 940,700 |
Dec 10, 2024 | 335 | 335 | 327 | 327 | -8 | -2.39% | 123,700 |
Dec 9, 2024 | 324 | 340 | 324 | 335 | +15 | +4.69% | 965,900 |
Dec 6, 2024 | 324 | 324 | 316 | 320 | -7 | -2.14% | 231,700 |
Dec 5, 2024 | 319 | 329 | 319 | 327 | +4 | +1.24% | 384,000 |
Dec 4, 2024 | 345 | 345 | 322 | 323 | -14 | -4.15% | 1,268,500 |
Dec 3, 2024 | 337 | 341 | 331 | 337 | 0 | 0.00% | 171,700 |
Dec 2, 2024 | 336 | 344 | 327 | 337 | -3 | -0.88% | 1,203,200 |
Nov 29, 2024 | 321 | 355 | 321 | 340 | +18 | +5.59% | 533,100 |
Nov 28, 2024 | 344 | 351 | 322 | 322 | -37 | -10.31% | 887,400 |
Nov 27, 2024 | 374 | 374 | 353 | 359 | -11 | -2.97% | 421,100 |
Nov 26, 2024 | 372 | 375 | 352 | 370 | +3 | +0.82% | 568,700 |
Nov 25, 2024 | 340 | 372 | 336 | 367 | +29 | +8.58% | 1,180,900 |