Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 281 | 281 | 276 | 278 | -3 | -1.07% | 80,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 286 | 286 | 280 | 281 | -3 | -1.06% | 44,200 |
| Jan 27, 2026 | 285 | 285 | 279 | 284 | 0 | 0.00% | 59,800 |
| Jan 26, 2026 | 298 | 298 | 283 | 284 | -14 | -4.70% | 192,700 |
| Jan 23, 2026 | 275 | 298 | 275 | 298 | +24 | +8.76% | 297,000 |
| Jan 22, 2026 | 276 | 279 | 274 | 274 | -2 | -0.72% | 46,300 |
| Jan 21, 2026 | 278 | 280 | 274 | 276 | -6 | -2.13% | 92,800 |
| Jan 20, 2026 | 287 | 289 | 280 | 282 | -4 | -1.40% | 75,600 |
| Jan 19, 2026 | 284 | 288 | 282 | 286 | +1 | +0.35% | 83,900 |
| Jan 16, 2026 | 290 | 292 | 282 | 285 | -8 | -2.73% | 82,100 |
| Jan 15, 2026 | 280 | 293 | 280 | 293 | +11 | +3.90% | 121,900 |
| Jan 14, 2026 | 286 | 287 | 280 | 282 | -4 | -1.40% | 107,600 |
| Jan 13, 2026 | 296 | 296 | 283 | 286 | -7 | -2.39% | 120,100 |
| Jan 9, 2026 | 295 | 295 | 287 | 293 | 0 | 0.00% | 93,200 |
| Jan 8, 2026 | 298 | 299 | 291 | 293 | +1 | +0.34% | 94,600 |
| Jan 7, 2026 | 296 | 297 | 291 | 292 | -3 | -1.02% | 78,300 |
| Jan 6, 2026 | 285 | 297 | 285 | 295 | +11 | +3.87% | 166,200 |
| Jan 5, 2026 | 286 | 288 | 281 | 284 | -4 | -1.39% | 102,500 |
| Dec 30, 2025 | 288 | 290 | 284 | 288 | -3 | -1.03% | 140,800 |
| Dec 29, 2025 | 283 | 293 | 277 | 291 | +11 | +3.93% | 197,300 |
| Dec 26, 2025 | 286 | 287 | 279 | 280 | -5 | -1.75% | 225,400 |