kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
346
JPY
+13
(+3.90%)
Oct 22, 10:11 am JST
2.27
USD
Oct 21, 9:12 pm EDT
Result
PTS
outside of trading hours
345
Oct 22, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 330 346 330 346 +13 +3.90% 84,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 330 333 328 333 +5 +1.52% 125,900
Oct 20, 2025 329 335 326 328 +5 +1.55% 125,500
Oct 17, 2025 337 337 323 323 -13 -3.87% 216,800
Oct 16, 2025 342 344 334 336 -2 -0.59% 102,100
Oct 15, 2025 327 339 327 338 +13 +4.00% 104,100
Oct 14, 2025 334 336 322 325 -17 -4.97% 360,700
Oct 10, 2025 355 355 340 342 -13 -3.66% 186,600
Oct 9, 2025 349 355 347 355 +7 +2.01% 85,600
Oct 8, 2025 351 354 345 348 +5 +1.46% 110,100
Oct 7, 2025 346 347 336 343 -3 -0.87% 220,700
Oct 6, 2025 355 355 342 346 -2 -0.57% 193,200
Oct 3, 2025 342 356 342 348 +5 +1.46% 248,200
Oct 2, 2025 349 350 341 343 -4 -1.15% 144,100
Oct 1, 2025 353 354 345 347 -9 -2.53% 215,700
Sep 30, 2025 354 359 352 356 -1 -0.28% 181,000
Sep 29, 2025 354 361 352 357 +1 +0.28% 153,200
Sep 26, 2025 353 361 352 356 -4 -1.11% 579,000
Sep 25, 2025 359 363 357 360 0 0.00% 107,600
Sep 24, 2025 374 374 357 360 -12 -3.23% 292,400
Sep 22, 2025 370 379 368 372 +2 +0.54% 230,700
1 2 3 4 5
...
18