About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
324
JPY
+6
(+1.89%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
322.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,565 JPY
52 Week Low Jul 5, 2024
175 JPY
Yearly High Feb 14, 2024
1,565 JPY
Yearly Low Jul 5, 2024
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 327 307 324 +6 +1.89% 615,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 327 333 317 318 -9 -2.75% 177,300
Dec 19, 2024 334 334 325 327 -11 -3.25% 211,700
Dec 18, 2024 343 345 335 338 -4 -1.17% 202,300
Dec 17, 2024 333 349 333 342 +6 +1.79% 263,600
Dec 16, 2024 345 347 334 336 -17 -4.82% 260,100
Dec 13, 2024 350 362 347 353 +7 +2.02% 384,100
Dec 12, 2024 348 349 340 346 -1 -0.29% 197,900
Dec 11, 2024 328 352 324 347 +20 +6.12% 940,700
Dec 10, 2024 335 335 327 327 -8 -2.39% 123,700
Dec 9, 2024 324 340 324 335 +15 +4.69% 965,900
Dec 6, 2024 324 324 316 320 -7 -2.14% 231,700
Dec 5, 2024 319 329 319 327 +4 +1.24% 384,000
Dec 4, 2024 345 345 322 323 -14 -4.15% 1,268,500
Dec 3, 2024 337 341 331 337 0 0.00% 171,700
Dec 2, 2024 336 344 327 337 -3 -0.88% 1,203,200
Nov 29, 2024 321 355 321 340 +18 +5.59% 533,100
Nov 28, 2024 344 351 322 322 -37 -10.31% 887,400
Nov 27, 2024 374 374 353 359 -11 -2.97% 421,100
Nov 26, 2024 372 375 352 370 +3 +0.82% 568,700
Nov 25, 2024 340 372 336 367 +29 +8.58% 1,180,900