Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 268 | 259 | 261 | -4 | -1.51% | 930,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 264 | 270 | 261 | 265 | +1 | +0.38% | 187,900 |
| Dec 10, 2025 | 269 | 270 | 263 | 264 | -6 | -2.22% | 2,047,900 |
| Dec 9, 2025 | 273 | 276 | 268 | 270 | -5 | -1.82% | 135,800 |
| Dec 8, 2025 | 275 | 279 | 272 | 275 | -2 | -0.72% | 104,700 |
| Dec 5, 2025 | 271 | 278 | 271 | 277 | +3 | +1.09% | 69,600 |
| Dec 4, 2025 | 271 | 277 | 270 | 274 | -1 | -0.36% | 567,400 |
| Dec 3, 2025 | 272 | 275 | 270 | 275 | +3 | +1.10% | 781,300 |
| Dec 2, 2025 | 282 | 283 | 272 | 272 | -9 | -3.20% | 144,800 |
| Dec 1, 2025 | 300 | 300 | 281 | 281 | -17 | -5.70% | 1,182,500 |
| Nov 28, 2025 | 295 | 305 | 294 | 298 | +4 | +1.36% | 187,000 |
| Nov 27, 2025 | 283 | 297 | 283 | 294 | +12 | +4.26% | 198,100 |
| Nov 26, 2025 | 274 | 283 | 270 | 282 | +10 | +3.68% | 127,200 |
| Nov 25, 2025 | 282 | 283 | 271 | 272 | -8 | -2.86% | 208,000 |
| Nov 21, 2025 | 276 | 280 | 273 | 280 | 0 | 0.00% | 154,200 |
| Nov 20, 2025 | 286 | 287 | 277 | 280 | -2 | -0.71% | 86,600 |
| Nov 19, 2025 | 281 | 284 | 276 | 282 | 0 | 0.00% | 82,900 |
| Nov 18, 2025 | 291 | 291 | 281 | 282 | -9 | -3.09% | 269,700 |
| Nov 17, 2025 | 296 | 297 | 288 | 291 | -4 | -1.36% | 165,600 |
| Nov 14, 2025 | 298 | 303 | 290 | 295 | -2 | -0.67% | 236,200 |
| Nov 13, 2025 | 310 | 310 | 295 | 297 | -10 | -3.26% | 345,600 |