Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 249 | 251 | 245 | 250 | -4 | -1.57% | 169,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 262 | 263 | 251 | 254 | -8 | -3.05% | 118,700 |
| Mar 11, 2026 | 259 | 266 | 258 | 262 | +4 | +1.55% | 113,200 |
| Mar 10, 2026 | 254 | 261 | 249 | 258 | +10 | +4.03% | 105,500 |
| Mar 9, 2026 | 247 | 253 | 240 | 248 | -12 | -4.62% | 209,600 |
| Mar 6, 2026 | 253 | 262 | 251 | 260 | +6 | +2.36% | 169,100 |
| Mar 5, 2026 | 239 | 255 | 239 | 254 | +22 | +9.48% | 275,400 |
| Mar 4, 2026 | 246 | 246 | 227 | 232 | -18 | -7.20% | 776,400 |
| Mar 3, 2026 | 259 | 260 | 250 | 250 | -13 | -4.94% | 258,700 |
| Mar 2, 2026 | 259 | 263 | 254 | 263 | -3 | -1.13% | 250,000 |
| Feb 27, 2026 | 260 | 267 | 260 | 266 | +2 | +0.76% | 202,900 |
| Feb 26, 2026 | 256 | 280 | 256 | 264 | +6 | +2.33% | 430,700 |
| Feb 25, 2026 | 255 | 261 | 253 | 258 | +6 | +2.38% | 100,300 |
| Feb 24, 2026 | 260 | 260 | 250 | 252 | -7 | -2.70% | 193,200 |
| Feb 20, 2026 | 268 | 268 | 256 | 259 | -9 | -3.36% | 195,200 |
| Feb 19, 2026 | 278 | 278 | 265 | 268 | -5 | -1.83% | 139,900 |
| Feb 18, 2026 | 270 | 278 | 267 | 273 | +6 | +2.25% | 140,900 |
| Feb 17, 2026 | 270 | 274 | 264 | 267 | -6 | -2.20% | 146,100 |
| Feb 16, 2026 | 255 | 274 | 252 | 273 | +19 | +7.48% | 305,100 |
| Feb 13, 2026 | 262 | 262 | 251 | 254 | -11 | -4.15% | 376,100 |
| Feb 12, 2026 | 268 | 270 | 261 | 265 | +1 | +0.38% | 302,800 |