kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
278
JPY
-3
(-1.07%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
457 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 286 299 274 278 -10 -3.47% 2,020,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 300 300 247 288 -10 -3.36% 10,956,300
Nov, 2025 325 336 270 298 -25 -7.74% 3,758,600
Oct, 2025 353 356 308 323 -33 -9.27% 3,663,800
Sep, 2025 397 406 352 356 -46 -11.44% 6,629,600
Aug, 2025 301 428 294 402 +100 +33.11% 25,662,600
Jul, 2025 308 319 285 302 -6 -1.95% 3,071,700
Jun, 2025 339 370 300 308 -29 -8.61% 4,497,900
May, 2025 321 355 289 337 +17 +5.31% 10,292,700
Apr, 2025 291 323 214 320 +31 +10.73% 5,116,100
Mar, 2025 337 342 285 289 -48 -14.24% 3,175,900
Feb, 2025 438 438 332 337 -102 -23.23% 7,860,500
Jan, 2025 357 522 351 439 +81 +22.63% 13,278,500
Dec, 2024 336 366 307 358 +18 +5.29% 9,117,700
Nov, 2024 278 375 263 340 +57 +20.14% 8,164,800
Oct, 2024 257 303 245 283 +26 +10.12% 6,291,300
Sep, 2024 277 350 248 257 -17 -6.20% 9,167,600
Aug, 2024 304 316 212 274 -34 -11.04% 9,965,800
Jul, 2024 342 496 175 308 -114 -27.01% 111,096,300
Jun, 2024 477 567 422 422 -47 -10.02% 14,266,000
May, 2024 436 523 431 469 +19 +4.22% 10,502,100