kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
307
JPY
-8
(-2.54%)
Apr 30, 3:30 pm JST
1.91
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
306.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Mar 4, 2026
227 JPY
Yearly High Apr 24, 2026
345 JPY
Yearly Low Mar 4, 2026
227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 275 345 272 307 +36 +13.28% 31,180,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 259 304 227 271 +5 +1.88% 24,782,600
Feb, 2026 284 323 250 266 -15 -5.34% 5,963,200
Jan, 2026 286 299 274 281 -7 -2.43% 2,023,900
Dec, 2025 300 300 247 288 -10 -3.36% 10,956,300
Nov, 2025 325 336 270 298 -25 -7.74% 3,758,600
Oct, 2025 353 356 308 323 -33 -9.27% 3,663,800
Sep, 2025 397 406 352 356 -46 -11.44% 6,629,600
Aug, 2025 301 428 294 402 +100 +33.11% 25,662,600
Jul, 2025 308 319 285 302 -6 -1.95% 3,071,700
Jun, 2025 339 370 300 308 -29 -8.61% 4,497,900
May, 2025 321 355 289 337 +17 +5.31% 10,292,700
Apr, 2025 291 323 214 320 +31 +10.73% 5,116,100
Mar, 2025 337 342 285 289 -48 -14.24% 3,175,900
Feb, 2025 438 438 332 337 -102 -23.23% 7,860,500
Jan, 2025 357 522 351 439 +81 +22.63% 13,278,500
Dec, 2024 336 366 307 358 +18 +5.29% 9,117,700
Nov, 2024 278 375 263 340 +57 +20.14% 8,164,800
Oct, 2024 257 303 245 283 +26 +10.12% 6,291,300
Sep, 2024 277 350 248 257 -17 -6.20% 9,167,600
Aug, 2024 304 316 212 274 -34 -11.04% 9,965,800