About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
324
JPY
+6
(+1.89%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,565 JPY
52 Week Low Jul 5, 2024
175 JPY
Yearly High Feb 14, 2024
1,565 JPY
Yearly Low Jul 5, 2024
175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 336 362 307 324 -16 -4.71% 8,216,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 278 375 263 340 +57 +20.14% 8,164,800
Oct, 2024 257 303 245 283 +26 +10.12% 6,291,300
Sep, 2024 277 350 248 257 -17 -6.20% 9,167,600
Aug, 2024 304 316 212 274 -34 -11.04% 9,965,800
Jul, 2024 342 496 175 308 -114 -27.01% 111,096,300
Jun, 2024 477 567 422 422 -47 -10.02% 14,266,000
May, 2024 436 523 431 469 +19 +4.22% 10,502,100
Apr, 2024 627 666 415 450 -235 -34.31% 31,705,400
Mar, 2024 1,170 1,182 672 685 -485 -41.45% 18,730,900
Feb, 2024 1,100 1,565 1,063 1,170 +40 +3.54% 17,297,400
Jan, 2024 1,006 1,136 998 1,130 +95 +9.18% 6,912,800
Dec, 2023 1,060 1,129 970 1,035 -25 -2.36% 5,576,100
Nov, 2023 954 1,179 925 1,060 +117 +12.41% 10,133,400
Oct, 2023 1,148 1,150 818 943 -206 -17.93% 11,462,100
Sep, 2023 1,214 1,325 1,086 1,149 -81 -6.59% 9,175,600
Aug, 2023 1,280 1,353 999 1,230 -50 -3.91% 16,894,400
Jul, 2023 1,450 1,458 1,255 1,280 -163 -11.30% 5,386,100
Jun, 2023 1,271 1,505 1,235 1,443 +171 +13.44% 14,005,700
May, 2023 1,130 1,393 1,058 1,272 +146 +12.97% 17,560,800
Apr, 2023 1,380 1,395 1,099 1,126 -234 -17.21% 14,906,800