Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 300 | 300 | 270 | 277 | -21 | -7.05% | 2,745,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 325 | 336 | 270 | 298 | -25 | -7.74% | 3,758,600 |
| Oct, 2025 | 353 | 356 | 308 | 323 | -33 | -9.27% | 3,663,800 |
| Sep, 2025 | 397 | 406 | 352 | 356 | -46 | -11.44% | 6,629,600 |
| Aug, 2025 | 301 | 428 | 294 | 402 | +100 | +33.11% | 25,662,600 |
| Jul, 2025 | 308 | 319 | 285 | 302 | -6 | -1.95% | 3,071,700 |
| Jun, 2025 | 339 | 370 | 300 | 308 | -29 | -8.61% | 4,497,900 |
| May, 2025 | 321 | 355 | 289 | 337 | +17 | +5.31% | 10,292,700 |
| Apr, 2025 | 291 | 323 | 214 | 320 | +31 | +10.73% | 5,116,100 |
| Mar, 2025 | 337 | 342 | 285 | 289 | -48 | -14.24% | 3,175,900 |
| Feb, 2025 | 438 | 438 | 332 | 337 | -102 | -23.23% | 7,860,500 |
| Jan, 2025 | 357 | 522 | 351 | 439 | +81 | +22.63% | 13,278,500 |
| Dec, 2024 | 336 | 366 | 307 | 358 | +18 | +5.29% | 9,117,700 |
| Nov, 2024 | 278 | 375 | 263 | 340 | +57 | +20.14% | 8,164,800 |
| Oct, 2024 | 257 | 303 | 245 | 283 | +26 | +10.12% | 6,291,300 |
| Sep, 2024 | 277 | 350 | 248 | 257 | -17 | -6.20% | 9,167,600 |
| Aug, 2024 | 304 | 316 | 212 | 274 | -34 | -11.04% | 9,965,800 |
| Jul, 2024 | 342 | 496 | 175 | 308 | -114 | -27.01% | 111,096,300 |
| Jun, 2024 | 477 | 567 | 422 | 422 | -47 | -10.02% | 14,266,000 |
| May, 2024 | 436 | 523 | 431 | 469 | +19 | +4.22% | 10,502,100 |
| Apr, 2024 | 627 | 666 | 415 | 450 | -235 | -34.31% | 31,705,400 |