Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 336 | 362 | 307 | 324 | -16 | -4.71% | 8,216,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 278 | 375 | 263 | 340 | +57 | +20.14% | 8,164,800 |
Oct, 2024 | 257 | 303 | 245 | 283 | +26 | +10.12% | 6,291,300 |
Sep, 2024 | 277 | 350 | 248 | 257 | -17 | -6.20% | 9,167,600 |
Aug, 2024 | 304 | 316 | 212 | 274 | -34 | -11.04% | 9,965,800 |
Jul, 2024 | 342 | 496 | 175 | 308 | -114 | -27.01% | 111,096,300 |
Jun, 2024 | 477 | 567 | 422 | 422 | -47 | -10.02% | 14,266,000 |
May, 2024 | 436 | 523 | 431 | 469 | +19 | +4.22% | 10,502,100 |
Apr, 2024 | 627 | 666 | 415 | 450 | -235 | -34.31% | 31,705,400 |
Mar, 2024 | 1,170 | 1,182 | 672 | 685 | -485 | -41.45% | 18,730,900 |
Feb, 2024 | 1,100 | 1,565 | 1,063 | 1,170 | +40 | +3.54% | 17,297,400 |
Jan, 2024 | 1,006 | 1,136 | 998 | 1,130 | +95 | +9.18% | 6,912,800 |
Dec, 2023 | 1,060 | 1,129 | 970 | 1,035 | -25 | -2.36% | 5,576,100 |
Nov, 2023 | 954 | 1,179 | 925 | 1,060 | +117 | +12.41% | 10,133,400 |
Oct, 2023 | 1,148 | 1,150 | 818 | 943 | -206 | -17.93% | 11,462,100 |
Sep, 2023 | 1,214 | 1,325 | 1,086 | 1,149 | -81 | -6.59% | 9,175,600 |
Aug, 2023 | 1,280 | 1,353 | 999 | 1,230 | -50 | -3.91% | 16,894,400 |
Jul, 2023 | 1,450 | 1,458 | 1,255 | 1,280 | -163 | -11.30% | 5,386,100 |
Jun, 2023 | 1,271 | 1,505 | 1,235 | 1,443 | +171 | +13.44% | 14,005,700 |
May, 2023 | 1,130 | 1,393 | 1,058 | 1,272 | +146 | +12.97% | 17,560,800 |
Apr, 2023 | 1,380 | 1,395 | 1,099 | 1,126 | -234 | -17.21% | 14,906,800 |