About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
324
JPY
+6
(+1.89%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,565 JPY
52 Week Low Jul 5, 2024
175 JPY
Yearly High Feb 14, 2024
1,565 JPY
Yearly Low Jul 5, 2024
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 327 307 324 +6 +1.89% 615,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 345 349 317 318 -35 -9.92% 1,115,000
Dec 13, 2024 324 362 324 353 +33 +10.31% 2,612,300
Dec 6, 2024 336 345 316 320 -20 -5.88% 3,259,100
Nov 29, 2024 340 375 321 340 +2 +0.59% 3,591,200
Nov 22, 2024 288 340 282 338 +56 +19.86% 2,187,500
Nov 15, 2024 281 312 263 282 +4 +1.44% 1,769,400
Nov 8, 2024 283 289 267 278 -6 -2.11% 482,900
Nov 1, 2024 246 289 245 284 +33 +13.15% 898,600
Oct 25, 2024 263 273 249 251 -12 -4.56% 592,500
Oct 18, 2024 275 277 262 263 -14 -5.05% 460,700
Oct 11, 2024 284 303 275 277 +1 +0.36% 2,194,200
Oct 4, 2024 251 293 247 276 +18 +6.98% 2,515,000
Sep 27, 2024 267 268 250 258 -8 -3.01% 1,065,400
Sep 20, 2024 274 274 248 266 -19 -6.67% 1,567,300
Sep 13, 2024 274 303 270 285 -5 -1.72% 1,407,800
Sep 6, 2024 277 350 277 290 +16 +5.84% 4,891,200
Aug 30, 2024 265 289 263 274 +5 +1.86% 1,259,000
Aug 23, 2024 268 283 259 269 -9 -3.24% 1,617,100
Aug 16, 2024 240 284 240 278 +30 +12.10% 2,018,700
Aug 9, 2024 237 264 212 248 -29 -10.47% 3,516,300