kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
278
JPY
-3
(-1.07%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
457 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 298 298 276 278 -20 -6.71% 458,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 284 298 274 298 +13 +4.56% 595,600
Jan 16, 2026 296 296 280 285 -8 -2.73% 431,700
Jan 9, 2026 286 299 281 293 +5 +1.74% 534,800
Dec 30, 2025 283 293 277 288 +8 +2.86% 338,100
Dec 26, 2025 266 290 258 280 +15 +5.66% 1,109,800
Dec 19, 2025 261 274 247 265 +4 +1.53% 3,356,000
Dec 12, 2025 275 279 259 261 -16 -5.78% 3,406,800
Dec 5, 2025 300 300 270 277 -21 -7.05% 2,745,600
Nov 28, 2025 282 305 270 298 +18 +6.43% 720,300
Nov 21, 2025 296 297 273 280 -15 -5.08% 759,000
Nov 14, 2025 328 332 290 295 -13 -4.22% 1,308,800
Nov 7, 2025 325 336 301 308 -15 -4.64% 970,500
Oct 31, 2025 330 337 308 323 -4 -1.22% 714,000
Oct 24, 2025 329 349 326 327 +4 +1.24% 761,900
Oct 17, 2025 334 344 322 323 -19 -5.56% 783,700
Oct 10, 2025 355 355 336 342 -6 -1.72% 796,200
Oct 3, 2025 354 361 341 348 -8 -2.25% 942,200
Sep 26, 2025 370 379 352 356 -14 -3.78% 1,209,700
Sep 19, 2025 369 376 362 370 -1 -0.27% 906,800
Sep 12, 2025 393 406 362 371 -24 -6.08% 1,771,100