kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
307
JPY
-8
(-2.54%)
Apr 30, 3:30 pm JST
1.91
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
306.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Mar 4, 2026
227 JPY
Yearly High Apr 24, 2026
345 JPY
Yearly Low Mar 4, 2026
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 331 332 300 307 -26 -7.81% 3,632,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 301 345 295 333 +29 +9.54% 6,541,400
Apr 17, 2026 288 334 282 304 +17 +5.92% 5,206,700
Apr 10, 2026 310 330 282 287 -30 -9.46% 7,168,100
Apr 3, 2026 277 336 257 317 +41 +14.86% 11,236,000
Mar 27, 2026 251 304 242 276 +19 +7.39% 11,679,700
Mar 19, 2026 251 299 247 257 +7 +2.80% 8,052,200
Mar 13, 2026 247 266 240 250 -10 -3.85% 716,200
Mar 6, 2026 259 263 227 260 -6 -2.26% 1,729,600
Feb 27, 2026 260 280 250 266 +7 +2.70% 927,100
Feb 20, 2026 255 278 252 259 +5 +1.97% 927,200
Feb 13, 2026 294 294 251 254 -35 -12.11% 2,290,100
Feb 6, 2026 284 323 269 289 +8 +2.85% 1,818,800
Jan 30, 2026 298 298 276 281 -17 -5.70% 461,800
Jan 23, 2026 284 298 274 298 +13 +4.56% 595,600
Jan 16, 2026 296 296 280 285 -8 -2.73% 431,700
Jan 9, 2026 286 299 281 293 +5 +1.74% 534,800
Dec 30, 2025 283 293 277 288 +8 +2.86% 338,100
Dec 26, 2025 266 290 258 280 +15 +5.66% 1,109,800
Dec 19, 2025 261 274 247 265 +4 +1.53% 3,356,000
Dec 12, 2025 275 279 259 261 -16 -5.78% 3,406,800