Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 331 | 332 | 300 | 307 | -26 | -7.81% | 3,632,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 301 | 345 | 295 | 333 | +29 | +9.54% | 6,541,400 |
| Apr 17, 2026 | 288 | 334 | 282 | 304 | +17 | +5.92% | 5,206,700 |
| Apr 10, 2026 | 310 | 330 | 282 | 287 | -30 | -9.46% | 7,168,100 |
| Apr 3, 2026 | 277 | 336 | 257 | 317 | +41 | +14.86% | 11,236,000 |
| Mar 27, 2026 | 251 | 304 | 242 | 276 | +19 | +7.39% | 11,679,700 |
| Mar 19, 2026 | 251 | 299 | 247 | 257 | +7 | +2.80% | 8,052,200 |
| Mar 13, 2026 | 247 | 266 | 240 | 250 | -10 | -3.85% | 716,200 |
| Mar 6, 2026 | 259 | 263 | 227 | 260 | -6 | -2.26% | 1,729,600 |
| Feb 27, 2026 | 260 | 280 | 250 | 266 | +7 | +2.70% | 927,100 |
| Feb 20, 2026 | 255 | 278 | 252 | 259 | +5 | +1.97% | 927,200 |
| Feb 13, 2026 | 294 | 294 | 251 | 254 | -35 | -12.11% | 2,290,100 |
| Feb 6, 2026 | 284 | 323 | 269 | 289 | +8 | +2.85% | 1,818,800 |
| Jan 30, 2026 | 298 | 298 | 276 | 281 | -17 | -5.70% | 461,800 |
| Jan 23, 2026 | 284 | 298 | 274 | 298 | +13 | +4.56% | 595,600 |
| Jan 16, 2026 | 296 | 296 | 280 | 285 | -8 | -2.73% | 431,700 |
| Jan 9, 2026 | 286 | 299 | 281 | 293 | +5 | +1.74% | 534,800 |
| Dec 30, 2025 | 283 | 293 | 277 | 288 | +8 | +2.86% | 338,100 |
| Dec 26, 2025 | 266 | 290 | 258 | 280 | +15 | +5.66% | 1,109,800 |
| Dec 19, 2025 | 261 | 274 | 247 | 265 | +4 | +1.53% | 3,356,000 |
| Dec 12, 2025 | 275 | 279 | 259 | 261 | -16 | -5.78% | 3,406,800 |