kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
277
JPY
+3
(+1.09%)
Dec 5, 3:30 pm JST
1.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 300 300 270 277 -21 -7.05% 2,745,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 282 305 270 298 +18 +6.43% 720,300
Nov 21, 2025 296 297 273 280 -15 -5.08% 759,000
Nov 14, 2025 328 332 290 295 -13 -4.22% 1,308,800
Nov 7, 2025 325 336 301 308 -15 -4.64% 970,500
Oct 31, 2025 330 337 308 323 -4 -1.22% 714,000
Oct 24, 2025 329 349 326 327 +4 +1.24% 761,900
Oct 17, 2025 334 344 322 323 -19 -5.56% 783,700
Oct 10, 2025 355 355 336 342 -6 -1.72% 796,200
Oct 3, 2025 354 361 341 348 -8 -2.25% 942,200
Sep 26, 2025 370 379 352 356 -14 -3.78% 1,209,700
Sep 19, 2025 369 376 362 370 -1 -0.27% 906,800
Sep 12, 2025 393 406 362 371 -24 -6.08% 1,771,100
Sep 5, 2025 397 398 362 395 -7 -1.74% 2,407,800
Aug 29, 2025 379 428 361 402 +31 +8.36% 7,763,100
Aug 22, 2025 393 406 346 371 -16 -4.13% 3,127,200
Aug 15, 2025 341 407 338 387 +57 +17.27% 11,092,100
Aug 8, 2025 297 362 294 330 +29 +9.63% 3,643,600
Aug 1, 2025 299 303 295 301 +4 +1.35% 396,200
Jul 25, 2025 296 299 285 297 -1 -0.34% 677,000
Jul 18, 2025 304 306 292 298 -6 -1.97% 879,300