kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
250
JPY
-4
(-1.57%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
428 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 249 251 245 250 -4 -1.57% 169,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 247 266 240 250 -10 -3.85% 716,200
Mar 6, 2026 259 263 227 260 -6 -2.26% 1,729,600
Feb 27, 2026 260 280 250 266 +7 +2.70% 927,100
Feb 20, 2026 255 278 252 259 +5 +1.97% 927,200
Feb 13, 2026 294 294 251 254 -35 -12.11% 2,290,100
Feb 6, 2026 284 323 269 289 +8 +2.85% 1,818,800
Jan 30, 2026 298 298 276 281 -17 -5.70% 461,800
Jan 23, 2026 284 298 274 298 +13 +4.56% 595,600
Jan 16, 2026 296 296 280 285 -8 -2.73% 431,700
Jan 9, 2026 286 299 281 293 +5 +1.74% 534,800
Dec 30, 2025 283 293 277 288 +8 +2.86% 338,100
Dec 26, 2025 266 290 258 280 +15 +5.66% 1,109,800
Dec 19, 2025 261 274 247 265 +4 +1.53% 3,356,000
Dec 12, 2025 275 279 259 261 -16 -5.78% 3,406,800
Dec 5, 2025 300 300 270 277 -21 -7.05% 2,745,600
Nov 28, 2025 282 305 270 298 +18 +6.43% 720,300
Nov 21, 2025 296 297 273 280 -15 -5.08% 759,000
Nov 14, 2025 328 332 290 295 -13 -4.22% 1,308,800
Nov 7, 2025 325 336 301 308 -15 -4.64% 970,500
Oct 31, 2025 330 337 308 323 -4 -1.22% 714,000