Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 327 | 307 | 324 | +6 | +1.89% | 615,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 345 | 349 | 317 | 318 | -35 | -9.92% | 1,115,000 |
Dec 13, 2024 | 324 | 362 | 324 | 353 | +33 | +10.31% | 2,612,300 |
Dec 6, 2024 | 336 | 345 | 316 | 320 | -20 | -5.88% | 3,259,100 |
Nov 29, 2024 | 340 | 375 | 321 | 340 | +2 | +0.59% | 3,591,200 |
Nov 22, 2024 | 288 | 340 | 282 | 338 | +56 | +19.86% | 2,187,500 |
Nov 15, 2024 | 281 | 312 | 263 | 282 | +4 | +1.44% | 1,769,400 |
Nov 8, 2024 | 283 | 289 | 267 | 278 | -6 | -2.11% | 482,900 |
Nov 1, 2024 | 246 | 289 | 245 | 284 | +33 | +13.15% | 898,600 |
Oct 25, 2024 | 263 | 273 | 249 | 251 | -12 | -4.56% | 592,500 |
Oct 18, 2024 | 275 | 277 | 262 | 263 | -14 | -5.05% | 460,700 |
Oct 11, 2024 | 284 | 303 | 275 | 277 | +1 | +0.36% | 2,194,200 |
Oct 4, 2024 | 251 | 293 | 247 | 276 | +18 | +6.98% | 2,515,000 |
Sep 27, 2024 | 267 | 268 | 250 | 258 | -8 | -3.01% | 1,065,400 |
Sep 20, 2024 | 274 | 274 | 248 | 266 | -19 | -6.67% | 1,567,300 |
Sep 13, 2024 | 274 | 303 | 270 | 285 | -5 | -1.72% | 1,407,800 |
Sep 6, 2024 | 277 | 350 | 277 | 290 | +16 | +5.84% | 4,891,200 |
Aug 30, 2024 | 265 | 289 | 263 | 274 | +5 | +1.86% | 1,259,000 |
Aug 23, 2024 | 268 | 283 | 259 | 269 | -9 | -3.24% | 1,617,100 |
Aug 16, 2024 | 240 | 284 | 240 | 278 | +30 | +12.10% | 2,018,700 |
Aug 9, 2024 | 237 | 264 | 212 | 248 | -29 | -10.47% | 3,516,300 |