Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300 | 300 | 270 | 277 | -21 | -7.05% | 2,745,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 282 | 305 | 270 | 298 | +18 | +6.43% | 720,300 |
| Nov 21, 2025 | 296 | 297 | 273 | 280 | -15 | -5.08% | 759,000 |
| Nov 14, 2025 | 328 | 332 | 290 | 295 | -13 | -4.22% | 1,308,800 |
| Nov 7, 2025 | 325 | 336 | 301 | 308 | -15 | -4.64% | 970,500 |
| Oct 31, 2025 | 330 | 337 | 308 | 323 | -4 | -1.22% | 714,000 |
| Oct 24, 2025 | 329 | 349 | 326 | 327 | +4 | +1.24% | 761,900 |
| Oct 17, 2025 | 334 | 344 | 322 | 323 | -19 | -5.56% | 783,700 |
| Oct 10, 2025 | 355 | 355 | 336 | 342 | -6 | -1.72% | 796,200 |
| Oct 3, 2025 | 354 | 361 | 341 | 348 | -8 | -2.25% | 942,200 |
| Sep 26, 2025 | 370 | 379 | 352 | 356 | -14 | -3.78% | 1,209,700 |
| Sep 19, 2025 | 369 | 376 | 362 | 370 | -1 | -0.27% | 906,800 |
| Sep 12, 2025 | 393 | 406 | 362 | 371 | -24 | -6.08% | 1,771,100 |
| Sep 5, 2025 | 397 | 398 | 362 | 395 | -7 | -1.74% | 2,407,800 |
| Aug 29, 2025 | 379 | 428 | 361 | 402 | +31 | +8.36% | 7,763,100 |
| Aug 22, 2025 | 393 | 406 | 346 | 371 | -16 | -4.13% | 3,127,200 |
| Aug 15, 2025 | 341 | 407 | 338 | 387 | +57 | +17.27% | 11,092,100 |
| Aug 8, 2025 | 297 | 362 | 294 | 330 | +29 | +9.63% | 3,643,600 |
| Aug 1, 2025 | 299 | 303 | 295 | 301 | +4 | +1.35% | 396,200 |
| Jul 25, 2025 | 296 | 299 | 285 | 297 | -1 | -0.34% | 677,000 |
| Jul 18, 2025 | 304 | 306 | 292 | 298 | -6 | -1.97% | 879,300 |