Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 298 | 298 | 276 | 278 | -20 | -6.71% | 458,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 284 | 298 | 274 | 298 | +13 | +4.56% | 595,600 |
| Jan 16, 2026 | 296 | 296 | 280 | 285 | -8 | -2.73% | 431,700 |
| Jan 9, 2026 | 286 | 299 | 281 | 293 | +5 | +1.74% | 534,800 |
| Dec 30, 2025 | 283 | 293 | 277 | 288 | +8 | +2.86% | 338,100 |
| Dec 26, 2025 | 266 | 290 | 258 | 280 | +15 | +5.66% | 1,109,800 |
| Dec 19, 2025 | 261 | 274 | 247 | 265 | +4 | +1.53% | 3,356,000 |
| Dec 12, 2025 | 275 | 279 | 259 | 261 | -16 | -5.78% | 3,406,800 |
| Dec 5, 2025 | 300 | 300 | 270 | 277 | -21 | -7.05% | 2,745,600 |
| Nov 28, 2025 | 282 | 305 | 270 | 298 | +18 | +6.43% | 720,300 |
| Nov 21, 2025 | 296 | 297 | 273 | 280 | -15 | -5.08% | 759,000 |
| Nov 14, 2025 | 328 | 332 | 290 | 295 | -13 | -4.22% | 1,308,800 |
| Nov 7, 2025 | 325 | 336 | 301 | 308 | -15 | -4.64% | 970,500 |
| Oct 31, 2025 | 330 | 337 | 308 | 323 | -4 | -1.22% | 714,000 |
| Oct 24, 2025 | 329 | 349 | 326 | 327 | +4 | +1.24% | 761,900 |
| Oct 17, 2025 | 334 | 344 | 322 | 323 | -19 | -5.56% | 783,700 |
| Oct 10, 2025 | 355 | 355 | 336 | 342 | -6 | -1.72% | 796,200 |
| Oct 3, 2025 | 354 | 361 | 341 | 348 | -8 | -2.25% | 942,200 |
| Sep 26, 2025 | 370 | 379 | 352 | 356 | -14 | -3.78% | 1,209,700 |
| Sep 19, 2025 | 369 | 376 | 362 | 370 | -1 | -0.27% | 906,800 |
| Sep 12, 2025 | 393 | 406 | 362 | 371 | -24 | -6.08% | 1,771,100 |