ENECHANGE Ltd.(4169) Historical

52 Week High Aug 26, 2025

428 JPY

52 Week Low Mar 4, 2026

227 JPY

Yearly High Apr 3, 2026

336 JPY

Yearly Low Mar 4, 2026

227 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	275	336	272	323	+52	+19.19%	20,599,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2024	342	496	175	308	-114	-27.01%	111,096,300
Jun, 2024	477	567	422	422	-47	-10.02%	14,266,000
May, 2024	436	523	431	469	+19	+4.22%	10,502,100
Apr, 2024	627	666	415	450	-235	-34.31%	31,705,400
Mar, 2024	1,170	1,182	672	685	-485	-41.45%	18,730,900
Feb, 2024	1,100	1,565	1,063	1,170	+40	+3.54%	17,297,400
Jan, 2024	1,006	1,136	998	1,130	+95	+9.18%	6,912,800
Dec, 2023	1,060	1,129	970	1,035	-25	-2.36%	5,576,100
Nov, 2023	954	1,179	925	1,060	+117	+12.41%	10,133,400
Oct, 2023	1,148	1,150	818	943	-206	-17.93%	11,462,100
Sep, 2023	1,214	1,325	1,086	1,149	-81	-6.59%	9,175,600
Aug, 2023	1,280	1,353	999	1,230	-50	-3.91%	16,894,400
Jul, 2023	1,450	1,458	1,255	1,280	-163	-11.30%	5,386,100
Jun, 2023	1,271	1,505	1,235	1,443	+171	+13.44%	14,005,700
May, 2023	1,130	1,393	1,058	1,272	+146	+12.97%	17,560,800
Apr, 2023	1,380	1,395	1,099	1,126	-234	-17.21%	14,906,800
Mar, 2023	1,060	1,590	1,038	1,360	+306	+29.03%	50,643,000
Feb, 2023	972	1,293	941	1,054	+79	+8.10%	32,940,300
Jan, 2023	998	1,139	956	975	+37	+3.94%	17,680,900
Dec, 2022	1,109	1,153	913	938	-118	-11.17%	13,750,500